Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (21:41-21:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:41:13	241.0	79	AT	240.8	241.0	Buy		870,734	351	LSE
21:41:13	240.8	221	AT	240.8	241.0	Sell		870,655	350	LSE
21:40:15	240.8	354	AT	240.8	241.0	Sell		870,434	349	LSE
21:40:15	240.8	783	AT	240.8	241.0	Sell		870,080	348	LSE
21:40:02	240.8	959	AT	240.8	241.0	Sell		869,297	347	LSE
21:40:00	240.8	334	AT	240.8	241.0	Sell		868,338	346	LSE
21:39:44	241.0	1	O	240.8	241.0	Buy		868,004	345	LSE
21:39:44	241.0	1	O	240.8	241.0	Buy		868,003	344	LSE
21:39:16	241.0	45	AT	240.8	241.0	Buy		868,002	343	LSE
21:37:50	240.8	50	O	240.8	241.0	Sell		867,957	342	LSE
21:37:50	240.8	1142	AT	240.8	241.0	Sell		867,907	341	LSE
21:37:50	240.8	782	AT	240.8	241.0	Sell		866,765	340	LSE
21:36:03	241.0	71	AT	240.8	241.0	Buy		865,983	339	LSE
21:36:03	240.8	354	AT	240.8	241.0	Sell		865,912	338	LSE
21:36:03	240.8	811	AT	240.8	241.0	Sell		865,558	337	LSE
21:36:03	240.8	1324	AT	240.8	241.0	Sell		864,747	336	LSE
21:35:30	241.0	41	AT	240.8	241.0	Buy		863,423	335	LSE
21:35:30	240.8	632	AT	240.8	241.0	Sell		863,382	334	LSE
21:34:37	241.2	829	AT	240.8	241.2	Buy		862,750	333	LSE
21:34:37	240.8	1233	AT	240.8	241.2	Sell		861,921	332	LSE
21:34:37	240.8	543	AT	240.8	241.2	Sell		860,688	331	LSE
21:34:37	240.8	1027	AT	240.8	241.2	Sell		860,145	330	LSE
21:34:37	240.8	3022	AT	240.8	241.2	Sell		859,118	329	LSE
21:34:37	241.0	6983	AT	241.0	241.2	Sell		856,096	328	LSE
21:34:37	241.0	2889	AT	241.0	241.2	Sell		849,113	327	LSE
21:34:37	241.0	2266	AT	240.8	241.2			846,224	326	LSE
21:34:37	241.0	7827	AT	241.0	241.2	Sell		843,958	325	LSE
21:34:37	241.0	2266	AT	241.0	241.2	Sell		836,131	324	LSE
21:34:37	241.0	3908	AT	241.0	241.2	Sell		833,865	323	LSE
21:33:31	241.0	520	AT	241.0	241.2	Sell		829,957	322	LSE
21:33:31	241.0	4993	AT	240.8	241.2			829,437	321	LSE
21:33:31	241.0	520	AT	241.0	241.2	Sell		824,444	320	LSE
21:33:31	241.0	1290	AT	241.0	241.2	Sell		823,924	319	LSE
21:33:31	241.0	3703	AT	241.0	241.2	Sell		822,634	318	LSE
21:33:31	241.0	9008	AT	241.0	241.2	Sell		818,931	317	LSE
21:33:31	241.0	665	AT	241.0	241.2	Sell		809,923	316	LSE
21:33:31	241.0	9970	AT	241.0	241.2	Sell		809,258	315	LSE
21:33:31	241.0	900	AT	241.0	241.2	Sell		799,288	314	LSE
21:33:31	241.0	3651	AT	241.0	241.2	Sell		798,388	313	LSE
21:33:24	241.0	11360	AT	241.0	241.4	Sell		794,737	312	LSE
21:33:24	241.0	3161	AT	241.0	241.4	Sell		783,377	311	LSE
21:33:24	241.0	1860	AT	240.8	241.0	Buy		780,216	310	LSE
21:33:24	241.0	3500	AT	240.8	241.0	Buy		778,356	309	LSE
21:33:24	241.0	4235	AT	240.8	241.0	Buy		774,856	308	LSE
21:33:24	241.0	560	AT	240.8	241.0	Buy		770,621	307	LSE
21:32:36	240.8	978	AT	240.8	241.0	Sell		770,061	306	LSE
21:31:20	240.845	5000	O	240.8	241.0	Sell		769,083	305	LSE
21:30:15	241.0	70	AT	240.8	241.0	Buy		764,083	304	LSE
21:30:15	241.0	70	AT	240.8	241.0	Buy		764,013	303	LSE
21:30:15	241.0	70	AT	240.8	241.0	Buy		763,943	302	LSE
21:30:15	241.0	70	AT	240.8	241.0	Buy		763,873	301	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions