Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (23:13-23:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:13:33	241.2	9	O	241.0	241.2	Buy		1,709,426	2101	LSE
23:13:32	241.0	5	O	241.0	241.2	Sell		1,709,417	2100	LSE
23:13:32	241.0	25	O	241.0	241.2	Sell		1,709,412	2099	LSE
23:13:31	241.0	9	O	241.0	241.2	Sell		1,709,387	2098	LSE
23:13:31	241.2	4	O	241.0	241.2	Buy		1,709,378	2097	LSE
23:13:31	241.2	4	O	241.0	241.2	Buy		1,709,374	2096	LSE
23:13:30	241.2	4	O	241.0	241.2	Buy		1,709,370	2095	LSE
23:13:28	241.0	4	O	241.0	241.2	Sell		1,709,366	2094	LSE
23:13:28	241.0	39	O	241.0	241.2	Sell		1,709,362	2093	LSE
23:13:28	241.0	4	O	241.0	241.2	Sell		1,709,323	2092	LSE
23:13:27	241.2	6	O	241.0	241.2	Buy		1,709,319	2091	LSE
23:13:26	241.0	4	O	241.0	241.2	Sell		1,709,313	2090	LSE
23:13:26	241.2	4	O	241.0	241.2	Buy		1,709,309	2089	LSE
23:13:26	241.0	7	O	241.0	241.2	Sell		1,709,305	2088	LSE
23:13:25	241.2	7	O	241.0	241.2	Buy		1,709,298	2087	LSE
23:13:24	241.0	4	O	241.0	241.2	Sell		1,709,291	2086	LSE
23:13:23	241.2	4	O	241.0	241.2	Buy		1,709,287	2085	LSE
23:13:22	241.2	4	O	241.0	241.2	Buy		1,709,283	2084	LSE
23:13:22	241.0	4	O	241.0	241.2	Sell		1,709,279	2083	LSE
23:13:21	241.2	4	O	241.0	241.2	Buy		1,709,275	2082	LSE
23:13:21	241.2	4	O	241.0	241.2	Buy		1,709,271	2081	LSE
23:13:20	241.0	4	O	241.0	241.2	Sell		1,709,267	2080	LSE
23:13:20	241.0	4	O	241.0	241.2	Sell		1,709,263	2079	LSE
23:13:20	241.2	581	O	241.0	241.2	Buy		1,709,259	2078	LSE
23:13:19	241.2	41	O	241.0	241.2	Buy		1,708,678	2077	LSE
23:13:18	241.2	4	O	241.0	241.2	Buy		1,708,637	2076	LSE
23:13:18	241.0	4	O	241.0	241.2	Sell		1,708,633	2075	LSE
23:13:16	241.0	560	O	241.0	241.2	Sell		1,708,629	2074	LSE
23:13:16	241.0	5	O	241.0	241.2	Sell		1,708,069	2073	LSE
23:13:16	241.2	10	O	241.0	241.2	Buy		1,708,064	2072	LSE
23:13:16	241.2	42	O	241.0	241.2	Buy		1,708,054	2071	LSE
23:13:15	241.0	10	O	241.0	241.2	Sell		1,708,012	2070	LSE
23:13:15	241.2	13	O	241.0	241.2	Buy		1,708,002	2069	LSE
23:13:14	241.2	328	O	241.0	241.2	Buy		1,707,989	2068	LSE
23:13:14	241.0	4	O	241.0	241.2	Sell		1,707,661	2067	LSE
23:13:14	241.0	12	O	241.0	241.2	Sell		1,707,657	2066	LSE
23:13:14	241.0	316	O	241.0	241.2	Sell		1,707,645	2065	LSE
23:13:14	241.0	4	O	241.0	241.2	Sell		1,707,329	2064	LSE
23:13:14	241.2	7	O	241.0	241.2	Buy		1,707,325	2063	LSE
23:13:13	241.2	194	O	241.0	241.2	Buy		1,707,318	2062	LSE
23:13:13	241.0	4	O	241.0	241.2	Sell		1,707,124	2061	LSE
23:13:13	241.0	40	O	241.0	241.2	Sell		1,707,120	2060	LSE
23:13:12	241.2	21	O	241.0	241.2	Buy		1,707,080	2059	LSE
23:13:12	241.2	4	O	241.0	241.2	Buy		1,707,059	2058	LSE
23:13:11	241.0	20	O	241.0	241.2	Sell		1,707,055	2057	LSE
23:13:11	241.0	4	O	241.0	241.2	Sell		1,707,035	2056	LSE
23:13:10	241.0	4	O	241.0	241.2	Sell		1,707,031	2055	LSE
23:13:10	241.0	4	O	241.0	241.2	Sell		1,707,027	2054	LSE
23:13:09	241.0	4	O	241.0	241.2	Sell		1,707,023	2053	LSE
23:13:08	241.0	186	O	241.0	241.2	Sell		1,707,019	2052	LSE
23:13:08	241.2	4	O	241.0	241.2	Buy		1,706,833	2051	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions