Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (00:34-00:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:34:49	241.0	2618	AT	241.0	241.2	Sell		2,072,118	2401	LSE
00:34:49	241.0	2618	AT	241.0	241.2	Sell		2,069,500	2400	LSE
00:34:49	241.0	5292	AT	241.0	241.2	Sell		2,066,882	2399	LSE
00:34:49	241.0	2252	AT	240.8	241.2			2,061,590	2398	LSE
00:34:49	241.0	2618	AT	241.0	241.2	Sell		2,059,338	2397	LSE
00:34:49	241.0	11553	AT	241.0	241.2	Sell		2,056,720	2396	LSE
00:34:49	241.0	1755	AT	241.0	241.2	Sell		2,045,167	2395	LSE
00:34:49	241.0	526	AT	241.0	241.2	Sell		2,043,412	2394	LSE
00:34:49	241.0	771	AT	240.8	241.2			2,042,886	2393	LSE
00:34:49	241.0	15681	AT	241.0	241.2	Sell		2,042,115	2392	LSE
00:34:49	241.0	771	AT	241.0	241.2	Sell		2,026,434	2391	LSE
00:34:48	241.0	1263	AT	240.8	241.2			2,025,663	2390	LSE
00:34:48	241.0	3351	AT	241.0	241.2	Sell		2,024,400	2389	LSE
00:34:48	241.0	493	AT	241.0	241.2	Sell		2,021,049	2388	LSE
00:34:48	241.0	770	AT	241.0	241.2	Sell		2,020,556	2387	LSE
00:34:48	241.0	771	AT	241.0	241.2	Sell		2,019,786	2386	LSE
00:34:48	241.0	1803	AT	241.0	241.2	Sell		2,019,015	2385	LSE
00:34:48	241.059	1000	O	241.0	241.2	Sell		2,017,212	2384	LSE
00:34:47	241.0	2937	AT	241.0	241.2	Sell		2,016,212	2383	LSE
00:34:47	241.0	875	AT	241.0	241.2	Sell		2,013,275	2382	LSE
00:34:47	241.0	5452	AT	241.0	241.2	Sell		2,012,400	2381	LSE
00:34:47	241.0	556	AT	240.8	241.2			2,006,948	2380	LSE
00:34:47	241.0	5545	AT	241.0	241.2	Sell		2,006,392	2379	LSE
00:34:47	241.0	1344	AT	241.0	241.2	Sell		2,000,847	2378	LSE
00:34:47	241.0	4732	AT	241.0	241.2	Sell		1,999,503	2377	LSE
00:34:47	241.0	4831	AT	241.0	241.2	Sell		1,994,771	2376	LSE
00:34:47	241.0	3487	AT	240.8	241.2			1,989,940	2375	LSE
00:34:47	241.0	1344	AT	241.0	241.2	Sell		1,986,453	2374	LSE
00:34:47	241.0	6226	AT	241.0	241.2	Sell		1,985,109	2373	LSE
00:34:47	241.0	820	AT	241.0	241.2	Sell		1,978,883	2372	LSE
00:34:47	241.0	8062	AT	241.0	241.2	Sell		1,978,063	2371	LSE
00:34:47	241.0	1042	AT	240.6	241.0	Buy		1,970,001	2370	LSE
00:34:47	241.0	3166	AT	240.6	241.0	Buy		1,968,959	2369	LSE
00:34:47	241.0	993	AT	240.6	241.0	Buy		1,965,793	2368	LSE
00:34:07	241.0	1	O	240.6	241.0	Buy		1,964,800	2367	LSE
00:33:21	240.8	32	AT	240.6	240.8	Buy		1,964,799	2366	LSE
00:33:21	240.8	100	AT	240.6	240.8	Buy		1,964,767	2365	LSE
00:33:20	240.8	356	AT	240.6	240.8	Buy		1,964,667	2364	LSE
00:33:20	240.8	133	AT	240.6	240.8	Buy		1,964,311	2363	LSE
00:33:01	240.8	688	AT	240.6	240.8	Buy		1,964,178	2362	LSE
00:32:48	240.6	20	O	240.6	240.8	Sell		1,963,490	2361	LSE
00:31:47	240.8	1	O	240.6	241.0			1,963,470	2360	LSE
00:31:47	240.8	270	AT	240.6	240.8	Buy		1,963,469	2359	LSE
00:31:47	240.8	100	AT	240.6	240.8	Buy		1,963,199	2358	LSE
00:31:18	240.6	28	O	240.6	241.0	Sell		1,963,099	2357	LSE
00:31:10	240.8	91	AT	240.4	240.8	Buy		1,963,071	2356	LSE
00:30:16	240.6	133	AT	240.6	241.4	Sell		1,962,980	2355	LSE
00:30:15	240.8	591	AT	240.6	240.8	Buy		1,962,847	2354	LSE
00:30:15	240.8	29	AT	240.6	240.8	Buy		1,962,256	2353	LSE
00:30:15	240.8	1503	AT	240.6	240.8	Buy		1,962,227	2352	LSE
00:29:28	240.8	1	O	240.6	240.8	Buy		1,960,724	2351	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions