Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 901 - 851 (21:54-21:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:54:59	240.8	2	AT	240.6	240.8	Buy		1,050,045	901	LSE
21:54:59	240.8	16	AT	240.6	240.8	Buy		1,050,043	900	LSE
21:54:59	240.6	115	AT	240.6	240.8	Sell		1,050,027	899	LSE
21:54:59	240.6	91	AT	240.6	240.8	Sell		1,049,912	898	LSE
21:54:45	240.8	36	AT	240.6	240.8	Buy		1,049,821	897	LSE
21:54:45	240.8	34	AT	240.6	240.8	Buy		1,049,785	896	LSE
21:54:45	240.6	2	AT	240.6	240.8	Sell		1,049,751	895	LSE
21:54:45	240.8	9	AT	240.6	240.8	Buy		1,049,749	894	LSE
21:54:44	240.6	18	AT	240.6	240.8	Sell		1,049,740	893	LSE
21:54:44	240.6	121	AT	240.6	240.8	Sell		1,049,722	892	LSE
21:54:44	240.6	136	AT	240.6	240.8	Sell		1,049,601	891	LSE
21:54:44	240.6	134	AT	240.6	240.8	Sell		1,049,465	890	LSE
21:54:44	240.6	297	AT	240.6	240.8	Sell		1,049,331	889	LSE
21:54:44	240.6	10	AT	240.6	240.8	Sell		1,049,034	888	LSE
21:54:44	240.6	129	AT	240.6	240.8	Sell		1,049,024	887	LSE
21:54:44	240.6	127	AT	240.6	241.0	Sell		1,048,895	886	LSE
21:54:44	240.6	91	AT	240.6	241.0	Sell		1,048,768	885	LSE
21:54:44	240.6	128	AT	240.6	241.0	Sell		1,048,677	884	LSE
21:54:44	241.0	94	AT	240.6	241.0	Buy		1,048,549	883	LSE
21:54:44	240.6	115	AT	240.6	241.0	Sell		1,048,455	882	LSE
21:54:44	241.0	118	AT	240.6	241.0	Buy		1,048,340	881	LSE
21:54:44	241.0	78	AT	240.6	241.0	Buy		1,048,222	880	LSE
21:54:44	240.8	92	AT	240.6	240.8	Buy		1,048,144	879	LSE
21:54:44	240.8	25	AT	240.6	240.8	Buy		1,048,052	878	LSE
21:54:44	240.6	114	AT	240.6	240.8	Sell		1,048,027	877	LSE
21:54:44	240.8	63	AT	240.6	240.8	Buy		1,047,913	876	LSE
21:54:44	240.8	2259	AT	240.6	240.8	Buy		1,047,850	875	LSE
21:54:44	240.8	1600	AT	240.6	240.8	Buy		1,045,591	874	LSE
21:54:44	240.6	91	AT	240.6	240.8	Sell		1,043,991	873	LSE
21:54:43	240.8	42	AT	240.6	240.8	Buy		1,043,900	872	LSE
21:54:43	240.8	324	AT	240.6	240.8	Buy		1,043,858	871	LSE
21:54:41	241.0	51	AT	240.6	241.0	Buy		1,043,534	870	LSE
21:54:41	240.8	457	AT	240.8	241.0	Sell		1,043,483	869	LSE
21:54:39	240.8	415	AT	240.4	240.8	Buy		1,043,026	868	LSE
21:54:39	240.8	559	AT	240.4	240.8	Buy		1,042,611	867	LSE
21:54:39	240.6	16	AT	240.4	240.6	Buy		1,042,052	866	LSE
21:54:38	240.8	72	AT	240.4	240.8	Buy		1,042,036	865	LSE
21:54:36	240.8	54	AT	240.4	240.8	Buy		1,041,964	864	LSE
21:54:35	240.8	111	AT	240.4	240.8	Buy		1,041,910	863	LSE
21:54:30	240.8	37	AT	240.4	240.8	Buy		1,041,799	862	LSE
21:54:30	240.4	3	AT	240.4	240.8	Sell		1,041,762	861	LSE
21:54:29	240.4	18	AT	240.4	240.8	Sell		1,041,759	860	LSE
21:54:29	240.4	117	AT	240.4	240.8	Sell		1,041,741	859	LSE
21:54:29	240.4	85	AT	240.4	240.8	Sell		1,041,624	858	LSE
21:54:29	240.4	51	AT	240.4	240.8	Sell		1,041,539	857	LSE
21:54:29	240.4	127	AT	240.4	240.8	Sell		1,041,488	856	LSE
21:54:29	240.4	131	AT	240.4	240.8	Sell		1,041,361	855	LSE
21:54:29	240.4	10	AT	240.4	240.8	Sell		1,041,230	854	LSE
21:54:29	240.4	297	AT	240.4	240.8	Sell		1,041,220	853	LSE
21:54:29	240.8	476	AT	240.4	240.8	Buy		1,040,923	852	LSE
21:54:29	240.8	24	AT	240.4	240.8	Buy		1,040,447	851	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions