Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (03:20-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:21	242.6	3920	AT	242.2	242.6	Buy		3,352,547	2701	LSE
03:20:21	242.6	998	AT	242.2	242.6	Buy		3,348,627	2700	LSE
03:20:12	242.2	400	AT	242.2	242.6	Sell		3,347,629	2699	LSE
03:19:21	242.4	712	AT	242.2	242.4	Buy		3,347,229	2698	LSE
03:19:21	242.4	2071	AT	242.2	242.4	Buy		3,346,517	2697	LSE
03:19:21	242.4	2199	AT	242.2	242.4	Buy		3,344,446	2696	LSE
03:19:03	242.2	712	AT	242.2	242.4	Sell		3,342,247	2695	LSE
03:18:57	242.2	727	AT	242.2	242.4	Sell		3,341,535	2694	LSE
03:18:51	242.2	712	AT	242.2	242.4	Sell		3,340,808	2693	LSE
03:16:45	242.2	677	AT	242.2	242.4	Sell		3,340,096	2692	LSE
03:16:45	242.2	247	AT	242.2	242.4	Sell		3,339,419	2691	LSE
03:16:40	242.2	782	AT	242.2	242.4	Sell		3,339,172	2690	LSE
03:16:37	242.2	4526	AT	242.2	242.4	Sell		3,338,390	2689	LSE
03:16:37	242.2	435	AT	242.2	242.4	Sell		3,333,864	2688	LSE
03:16:37	242.2	711	AT	242.2	242.4	Sell		3,333,429	2687	LSE
03:16:37	242.2	554	AT	242.2	242.4	Sell		3,332,718	2686	LSE
03:16:37	242.2	4195	AT	242.2	242.4	Sell		3,332,164	2685	LSE
03:16:36	242.4	17	AT	242.2	242.4	Buy		3,327,969	2684	LSE
03:16:36	242.4	4143	AT	242.2	242.4	Buy		3,327,952	2683	LSE
03:16:36	242.4	56	AT	242.2	242.4	Buy		3,323,809	2682	LSE
03:16:36	242.4	712	AT	242.2	242.4	Buy		3,323,753	2681	LSE
03:16:36	242.2	1360	AT	242.2	242.4	Sell		3,323,041	2680	LSE
03:16:36	242.2	1444	AT	242.2	242.4	Sell		3,321,681	2679	LSE
03:16:36	242.2	1105	AT	242.2	242.4	Sell		3,320,237	2678	LSE
03:16:36	242.2	4450	AT	242.2	242.4	Sell		3,319,132	2677	LSE
03:16:36	242.2	808	AT	242.2	242.4	Sell		3,314,682	2676	LSE
03:14:37	241.6	1	O	242.2	242.6	Sell		3,313,874	2675	LSE
03:14:36	241.6	1	O	242.2	242.6	Sell		3,313,873	2674	LSE
03:12:56	242.2	54	AT	242.2	242.6	Sell		3,313,872	2673	LSE
03:10:44	242.492	408	O	242.2	242.6	Buy		3,313,818	2672	LSE
03:10:39	242.4	188	AT	242.4	242.6	Sell		3,313,410	2671	LSE
03:10:36	242.4	405973	O	242.2	242.6			3,313,222	2670	LSE
03:07:04	242.4	1515	AT	242.2	242.4	Buy		2,907,249	2669	LSE
03:04:20	242.4	2463	AT	242.0	242.4	Buy		2,905,734	2668	LSE
03:04:20	242.4	3176	AT	242.0	242.4	Buy		2,903,271	2667	LSE
03:04:17	242.4	5231	AT	242.0	242.4	Buy		2,900,095	2666	LSE
03:04:17	242.4	1037	AT	242.0	242.4	Buy		2,894,864	2665	LSE
03:04:14	242.2	423	AT	242.2	242.4	Sell		2,893,827	2664	LSE
03:04:14	242.4	132	AT	242.2	242.4	Buy		2,893,404	2663	LSE
03:04:14	242.4	1901	AT	242.0	242.4	Buy		2,893,272	2662	LSE
03:04:14	242.4	1037	AT	242.0	242.4	Buy		2,891,371	2661	LSE
03:04:14	242.4	3564	AT	242.0	242.4	Buy		2,890,334	2660	LSE
03:04:13	242.4	160	AT	242.0	242.4	Buy		2,886,770	2659	LSE
03:04:13	242.4	772	AT	242.0	242.4	Buy		2,886,610	2658	LSE
03:04:13	242.4	3573	AT	242.0	242.4	Buy		2,885,838	2657	LSE
03:03:15	242.4	1385	AT	242.0	242.4	Buy		2,882,265	2656	LSE
03:03:15	242.4	19	AT	242.0	242.4	Buy		2,880,880	2655	LSE
03:03:15	242.4	187	AT	242.0	242.4	Buy		2,880,861	2654	LSE
03:03:15	242.4	319	AT	242.0	242.4	Buy		2,880,674	2653	LSE
03:03:15	242.4	1	AT	242.0	242.4	Buy		2,880,355	2652	LSE
03:03:15	242.4	75	AT	242.0	242.4	Buy		2,880,354	2651	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions