Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (19:51-19:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:51:53	240.2	10	O	240.2	240.6	Sell		54,733	101	LSE
19:50:14	240.4	540	AT	240.4	240.6	Sell		54,723	100	LSE
19:48:53	240.62	2065	O	240.2	240.8	Buy		54,183	99	LSE
19:46:46	240.206	4059	O	240.2	240.8	Sell		52,118	98	LSE
19:46:30	240.202	5	O	240.2	240.8	Sell		48,059	97	LSE
19:46:15	240.206	5058	O	240.2	240.8	Sell		48,054	96	LSE
19:45:06	240.6	1643	O	240.2	240.8	Buy		42,996	95	LSE
19:45:06	240.4	1643	O	240.2	240.8	Sell		41,353	94	LSE
19:45:04	240.4	764	AT	240.2	240.4	Buy		39,710	93	LSE
19:45:04	240.4	1520	AT	240.2	240.4	Buy		38,946	92	LSE
19:45:04	240.2	1016	AT	239.8	240.2	Buy		37,426	91	LSE
19:45:04	240.2	432	AT	240.2	240.8	Sell		36,410	90	LSE
19:45:04	240.2	513	AT	240.2	240.8	Sell		35,978	89	LSE
19:45:03	240.202	1	O	240.2	240.8	Sell		35,465	88	LSE
19:43:53	240.519	863	O	240.2	241.0	Sell		35,464	87	LSE
19:41:54	240.6	494	AT	240.2	240.6	Buy		34,601	86	LSE
19:41:54	240.6	940	AT	240.2	240.6	Buy		34,107	85	LSE
19:41:08	240.4	354	AT	240.4	240.6	Sell		33,167	84	LSE
19:41:08	240.4	513	AT	240.4	240.6	Sell		32,813	83	LSE
19:40:58	240.4	354	AT	240.4	240.6	Sell		32,300	82	LSE
19:40:58	240.4	481	AT	240.4	240.6	Sell		31,946	81	LSE
19:40:56	240.4	481	AT	240.4	240.6	Sell		31,465	80	LSE
19:40:52	240.4	200	AT	240.4	240.8	Sell		30,984	79	LSE
19:40:41	240.519	1418	O	240.4	240.8	Sell		30,784	78	LSE
19:40:19	240.72	1555	O	240.4	240.8	Buy		29,366	77	LSE
19:38:53	240.401	6	O	240.4	240.8	Sell		27,811	76	LSE
19:37:30	240.4	481	AT	240.4	241.0	Sell		27,805	75	LSE
19:37:30	240.4	357	AT	240.4	241.0	Sell		27,324	74	LSE
19:33:31	240.821	200	O	240.4	241.0	Buy		26,967	73	LSE
19:29:10	240.823	1500	O	240.4	241.0	Buy		26,767	72	LSE
19:27:16	240.8	1	O	240.2	240.8	Buy		25,267	71	LSE
19:27:11	240.6	477	AT	240.6	241.0	Sell		25,266	70	LSE
19:27:11	240.6	1662	AT	240.6	241.0	Sell		24,789	69	LSE
19:19:54	241.0	419	AT	240.8	241.0	Buy		23,127	68	LSE
19:19:46	241.0	665	AT	240.8	241.0	Buy		22,708	67	LSE
19:19:46	241.0	300	AT	240.8	241.0	Buy		22,043	66	LSE
19:19:20	241.0	124	AT	240.8	241.0	Buy		21,743	65	LSE
19:19:20	241.0	1343	AT	240.8	241.0	Buy		21,619	64	LSE
19:19:20	241.0	57	AT	240.8	241.0	Buy		20,276	63	LSE
19:19:20	241.0	100	AT	240.8	241.0	Buy		20,219	62	LSE
19:18:39	240.6	17	O	240.6	241.0	Sell		20,119	61	LSE
19:16:30	240.719	192	O	240.6	241.0	Sell		20,102	60	LSE
19:16:18	240.8	201	AT	240.8	241.0	Sell		19,910	59	LSE
19:15:57	240.8	354	AT	240.8	241.0	Sell		19,709	58	LSE
19:15:57	240.8	147	AT	240.8	241.0	Sell		19,355	57	LSE
19:15:18	240.8	354	AT	240.8	241.2	Sell		19,208	56	LSE
19:15:18	240.8	232	AT	240.8	241.2	Sell		18,854	55	LSE
19:15:15	240.8	586	O	240.8	241.2	Sell		18,622	54	LSE
19:14:28	241.199	78	O	240.8	241.2	Buy		18,036	53	LSE
19:13:12	240.613	10047	O	240.8	241.2	Sell		17,958	52	LSE
19:11:44	241.0	850	AT	241.0	241.2	Sell		7,911	51	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions