Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

277.20

0.80

(0.29%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (00:19-00:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:19:08	240.8	1987	AT	240.6	240.8	Buy		1,914,058	2301	LSE
00:19:07	240.8	1336	AT	240.6	240.8	Buy		1,912,071	2300	LSE
00:19:06	240.6	2248	AT	240.6	240.8	Sell		1,910,735	2299	LSE
00:19:06	240.6	945	AT	240.6	240.8	Sell		1,908,487	2298	LSE
00:18:48	240.6	782	AT	240.6	240.8	Sell		1,907,542	2297	LSE
00:17:44	240.6	742	AT	240.6	240.8	Sell		1,906,760	2296	LSE
00:16:10	240.6	1987	AT	240.6	240.8	Sell		1,906,018	2295	LSE
00:16:09	240.6	1987	AT	240.6	240.8	Sell		1,904,031	2294	LSE
00:16:08	240.6	1987	AT	240.6	240.8	Sell		1,902,044	2293	LSE
00:16:04	240.6	35	AT	240.4	240.6	Buy		1,900,057	2292	LSE
00:16:04	240.6	1952	AT	240.4	240.6	Buy		1,900,022	2291	LSE
00:16:03	240.6	200	AT	240.4	240.6	Buy		1,898,070	2290	LSE
00:16:03	240.6	285	AT	240.4	240.6	Buy		1,897,870	2289	LSE
00:16:03	240.6	650	AT	240.4	240.6	Buy		1,897,585	2288	LSE
00:16:03	240.6	299	AT	240.4	240.6	Buy		1,896,935	2287	LSE
00:16:03	240.6	1987	AT	240.4	240.6	Buy		1,896,636	2286	LSE
00:16:02	240.6	1987	AT	240.4	240.6	Buy		1,894,649	2285	LSE
00:16:02	240.6	727	AT	240.4	240.6	Buy		1,892,662	2284	LSE
00:15:58	240.6	1818	AT	240.4	240.6	Buy		1,891,935	2283	LSE
00:15:58	240.6	682	AT	240.4	240.6	Buy		1,890,117	2282	LSE
00:15:58	240.6	135	AT	240.2	240.6	Buy		1,889,435	2281	LSE
00:15:58	240.6	955	AT	240.2	240.6	Buy		1,889,300	2280	LSE
00:15:58	240.6	71	AT	240.2	240.6	Buy		1,888,345	2279	LSE
00:15:58	240.6	472	AT	240.2	240.6	Buy		1,888,274	2278	LSE
00:15:58	240.6	1028	AT	240.2	240.6	Buy		1,887,802	2277	LSE
00:15:58	240.4	2819	AT	240.4	240.6	Sell		1,886,774	2276	LSE
00:15:58	240.6	1465	AT	240.6	240.8	Sell		1,883,955	2275	LSE
00:15:58	240.6	1500	AT	240.6	240.8	Sell		1,882,490	2274	LSE
00:15:22	240.6	685	AT	240.6	240.8	Sell		1,880,990	2273	LSE
00:15:22	240.6	1934	AT	240.6	240.8	Sell		1,880,305	2272	LSE
00:14:45	240.6	1	AT	240.6	240.8	Sell		1,878,371	2271	LSE
00:14:45	240.6	157	AT	240.6	240.8	Sell		1,878,370	2270	LSE
00:14:45	240.6	2965	AT	240.6	240.8	Sell		1,878,213	2269	LSE
00:14:45	240.6	423	AT	240.6	240.8	Sell		1,875,248	2268	LSE
00:13:00	240.6	1987	AT	240.6	240.8	Sell		1,874,825	2267	LSE
00:12:59	240.6	1987	AT	240.6	240.8	Sell		1,872,838	2266	LSE
00:12:59	240.6	2500	AT	240.6	240.8	Sell		1,870,851	2265	LSE
00:12:50	240.6	975	AT	240.6	240.8	Sell		1,868,351	2264	LSE
00:12:35	240.6	560	AT	240.4	240.6	Buy		1,867,376	2263	LSE
00:12:35	240.6	237	AT	240.4	240.6	Buy		1,866,816	2262	LSE
00:12:33	240.6	619	AT	240.4	240.6	Buy		1,866,579	2261	LSE
00:12:33	240.6	664	AT	240.4	240.6	Buy		1,865,960	2260	LSE
00:12:33	240.6	305	AT	240.4	240.6	Buy		1,865,296	2259	LSE
00:12:32	240.6	123	AT	240.4	240.6	Buy		1,864,991	2258	LSE
00:12:32	240.6	1864	AT	240.4	240.6	Buy		1,864,868	2257	LSE
00:12:31	240.6	560	AT	240.4	240.6	Buy		1,863,004	2256	LSE
00:12:31	240.6	669	AT	240.4	240.6	Buy		1,862,444	2255	LSE
00:12:30	240.6	73	AT	240.4	240.6	Buy		1,861,775	2254	LSE
00:12:30	240.6	73	AT	240.4	240.6	Buy		1,861,702	2253	LSE
00:12:30	240.6	73	AT	240.4	240.6	Buy		1,861,629	2252	LSE
00:12:30	240.6	73	AT	240.4	240.6	Buy		1,861,556	2251	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions