Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (21:58-21:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:58:59	240.6	91	AT	240.6	240.8	Sell		1,149,783	1251	LSE
21:58:45	241.0	37	AT	240.6	241.0	Buy		1,149,692	1250	LSE
21:58:45	240.6	2	AT	240.6	241.0	Sell		1,149,655	1249	LSE
21:58:45	240.8	391	AT	240.6	240.8	Buy		1,149,653	1248	LSE
21:58:45	240.8	63	AT	240.6	240.8	Buy		1,149,262	1247	LSE
21:58:45	240.8	2	AT	240.6	240.8	Buy		1,149,199	1246	LSE
21:58:45	240.8	7	AT	240.6	240.8	Buy		1,149,197	1245	LSE
21:58:45	240.8	9	AT	240.6	240.8	Buy		1,149,190	1244	LSE
21:58:44	240.6	18	AT	240.6	240.8	Sell		1,149,181	1243	LSE
21:58:44	240.6	120	AT	240.6	240.8	Sell		1,149,163	1242	LSE
21:58:44	240.6	130	AT	240.6	240.8	Sell		1,149,043	1241	LSE
21:58:44	240.6	128	AT	240.6	240.8	Sell		1,148,913	1240	LSE
21:58:44	240.6	137	AT	240.6	240.8	Sell		1,148,785	1239	LSE
21:58:44	240.6	297	AT	240.6	240.8	Sell		1,148,648	1238	LSE
21:58:44	240.6	132	AT	240.6	240.8	Sell		1,148,351	1237	LSE
21:58:44	240.6	91	AT	240.6	240.8	Sell		1,148,219	1236	LSE
21:58:44	240.6	128	AT	240.6	240.8	Sell		1,148,128	1235	LSE
21:58:44	240.6	117	AT	240.6	240.8	Sell		1,148,000	1234	LSE
21:58:44	240.6	114	AT	240.6	240.8	Sell		1,147,883	1233	LSE
21:58:44	240.6	91	AT	240.6	240.8	Sell		1,147,769	1232	LSE
21:58:30	241.0	36	AT	240.6	241.0	Buy		1,147,678	1231	LSE
21:58:30	241.0	127	AT	240.6	241.0	Buy		1,147,642	1230	LSE
21:58:30	240.6	2	AT	240.6	241.0	Sell		1,147,515	1229	LSE
21:58:30	241.0	8	AT	240.6	241.0	Buy		1,147,513	1228	LSE
21:58:29	240.6	18	AT	240.6	241.0	Sell		1,147,505	1227	LSE
21:58:29	240.6	119	AT	240.6	241.0	Sell		1,147,487	1226	LSE
21:58:29	240.6	135	AT	240.6	241.0	Sell		1,147,368	1225	LSE
21:58:29	240.6	129	AT	240.6	241.0	Sell		1,147,233	1224	LSE
21:58:29	240.6	11	AT	240.6	241.0	Sell		1,147,104	1223	LSE
21:58:29	240.6	131	AT	240.6	241.0	Sell		1,147,093	1222	LSE
21:58:29	240.6	297	AT	240.6	241.0	Sell		1,146,962	1221	LSE
21:58:29	240.8	2000	AT	240.6	240.8	Buy		1,146,665	1220	LSE
21:58:29	240.8	63	AT	240.6	240.8	Buy		1,144,665	1219	LSE
21:58:29	240.8	354	AT	240.6	240.8	Buy		1,144,602	1218	LSE
21:58:29	240.6	3143	AT	240.6	240.8	Sell		1,144,248	1217	LSE
21:58:29	240.6	132	AT	240.6	240.8	Sell		1,141,105	1216	LSE
21:58:29	240.6	91	AT	240.6	240.8	Sell		1,140,973	1215	LSE
21:58:29	240.6	128	AT	240.6	240.8	Sell		1,140,882	1214	LSE
21:58:29	240.6	119	AT	240.6	240.8	Sell		1,140,754	1213	LSE
21:58:29	240.6	113	AT	240.6	240.8	Sell		1,140,635	1212	LSE
21:58:29	240.8	37	AT	240.6	240.8	Buy		1,140,522	1211	LSE
21:58:29	240.6	91	AT	240.6	240.8	Sell		1,140,485	1210	LSE
21:58:27	240.8	16	AT	240.6	240.8	Buy		1,140,394	1209	LSE
21:58:15	240.6	43	AT	240.6	241.0	Sell		1,140,378	1208	LSE
21:58:15	240.8	20	AT	240.6	240.8	Buy		1,140,335	1207	LSE
21:58:15	240.8	16	AT	240.6	240.8	Buy		1,140,315	1206	LSE
21:58:15	240.6	2	AT	240.6	241.0	Sell		1,140,299	1205	LSE
21:58:14	240.6	18	AT	240.6	241.0	Sell		1,140,297	1204	LSE
21:58:14	240.6	118	AT	240.6	241.0	Sell		1,140,279	1203	LSE
21:58:14	240.6	126	AT	240.6	241.0	Sell		1,140,161	1202	LSE
21:58:14	240.6	130	AT	240.6	241.0	Sell		1,140,035	1201	LSE

Direct Line Insurance

Global X E-Commerce UCIT...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions