Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (00:56-00:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:56:57	240.508	2066	O	240.4	240.6	Buy		2,186,894	2451	LSE
00:55:52	240.6	1021	AT	240.6	240.8	Sell		2,184,828	2450	LSE
00:55:52	240.6	703	AT	240.6	240.8	Sell		2,183,807	2449	LSE
00:55:52	240.6	1430	AT	240.6	240.8	Sell		2,183,104	2448	LSE
00:55:51	240.8	2167	O	240.6	241.0			2,181,674	2447	LSE
00:55:51	240.8	3458	O	240.6	241.0			2,179,507	2446	LSE
00:55:51	240.8	1255	AT	240.4	240.8	Buy		2,176,049	2445	LSE
00:55:51	240.8	1430	AT	240.4	240.8	Buy		2,174,794	2444	LSE
00:55:51	240.8	1574	AT	240.4	240.8	Buy		2,173,364	2443	LSE
00:55:51	240.8	1097	AT	240.4	240.8	Buy		2,171,790	2442	LSE
00:55:36	240.803	8879	O	240.4	241.0	Buy		2,170,693	2441	LSE
00:55:16	240.577	4237	O	240.4	241.0	Sell		2,161,814	2440	LSE
00:53:34	241.0	1	O	240.4	241.0	Buy		2,157,577	2439	LSE
00:53:31	241.0	1	O	240.4	241.0	Buy		2,157,576	2438	LSE
00:51:47	240.761	8962	O	240.4	241.0	Buy		2,157,575	2437	LSE
00:51:02	240.797	77	O	240.4	241.0	Buy		2,148,613	2436	LSE
00:50:50	240.704	824	O	240.4	241.0	Buy		2,148,536	2435	LSE
00:48:45	240.8	860	AT	240.8	241.0	Sell		2,147,712	2434	LSE
00:46:00	241.003	2062	O	240.8	241.2	Buy		2,146,852	2433	LSE
00:45:43	240.88	1500	O	240.8	241.2	Sell		2,144,790	2432	LSE
00:43:29	241.0	1488	AT	240.6	241.0	Buy		2,143,290	2431	LSE
00:43:29	241.0	624	AT	240.6	241.0	Buy		2,141,802	2430	LSE
00:43:29	241.0	3185	AT	240.6	241.0	Buy		2,141,178	2429	LSE
00:43:29	241.0	1026	AT	240.6	241.0	Buy		2,137,993	2428	LSE
00:43:29	240.8	1470	AT	240.8	241.0	Sell		2,136,967	2427	LSE
00:43:27	241.0	4418	AT	240.8	241.0	Buy		2,135,497	2426	LSE
00:43:27	241.0	2989	AT	240.8	241.0	Buy		2,131,079	2425	LSE
00:43:27	241.0	2992	AT	240.8	241.0	Buy		2,128,090	2424	LSE
00:43:27	241.0	918	AT	240.8	241.0	Buy		2,125,098	2423	LSE
00:43:27	241.0	5000	AT	240.8	241.0	Buy		2,124,180	2422	LSE
00:43:27	241.0	1688	AT	240.8	241.0	Buy		2,119,180	2421	LSE
00:41:00	240.8	164	AT	240.6	240.8	Buy		2,117,492	2420	LSE
00:41:00	240.6	822	AT	240.6	241.0	Sell		2,117,328	2419	LSE
00:34:55	240.8	198	AT	240.6	240.8	Buy		2,116,506	2418	LSE
00:34:52	240.8	855	AT	240.6	240.8	Buy		2,116,308	2417	LSE
00:34:52	240.8	713	AT	240.8	241.0	Sell		2,115,453	2416	LSE
00:34:50	241.0	3794	AT	241.0	241.2	Sell		2,114,740	2415	LSE
00:34:50	241.0	11018	AT	241.0	241.2	Sell		2,110,946	2414	LSE
00:34:50	241.0	3003	AT	241.0	241.2	Sell		2,099,928	2413	LSE
00:34:50	241.0	2431	AT	241.0	241.2	Sell		2,096,925	2412	LSE
00:34:50	241.0	1480	AT	241.0	241.2	Sell		2,094,494	2411	LSE
00:34:50	241.0	3266	AT	241.0	241.2	Sell		2,093,014	2410	LSE
00:34:50	241.0	8121	AT	241.0	241.2	Sell		2,089,748	2409	LSE
00:34:50	241.0	604	AT	241.0	241.2	Sell		2,081,627	2408	LSE
00:34:50	241.0	1573	AT	241.0	241.2	Sell		2,081,023	2407	LSE
00:34:50	241.0	1408	AT	241.0	241.2	Sell		2,079,450	2406	LSE
00:34:50	241.0	1408	AT	241.0	241.2	Sell		2,078,042	2405	LSE
00:34:50	241.0	770	AT	241.0	241.2	Sell		2,076,634	2404	LSE
00:34:49	241.0	1873	AT	241.0	241.2	Sell		2,075,864	2403	LSE
00:34:49	241.0	1873	AT	241.0	241.2	Sell		2,073,991	2402	LSE
00:34:49	241.0	2618	AT	241.0	241.2	Sell		2,072,118	2401	LSE

Direct Line Insurance

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions