Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (23:12-23:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:12:39	241.2	5	O	241.0	241.2	Buy		1,705,365	1951	LSE
23:12:38	241.2	6	O	241.0	241.2	Buy		1,705,360	1950	LSE
23:12:38	241.2	4	O	241.0	241.2	Buy		1,705,354	1949	LSE
23:12:38	241.0	8	O	241.0	241.2	Sell		1,705,350	1948	LSE
23:12:38	241.0	4	O	241.0	241.2	Sell		1,705,342	1947	LSE
23:12:38	241.2	6	O	241.0	241.2	Buy		1,705,338	1946	LSE
23:12:37	241.0	40	O	241.0	241.2	Sell		1,705,332	1945	LSE
23:12:37	241.2	6	O	241.0	241.2	Buy		1,705,292	1944	LSE
23:12:36	241.0	4	O	241.0	241.2	Sell		1,705,286	1943	LSE
23:11:34	240.8	1181	AT	240.8	241.2	Sell		1,705,282	1942	LSE
23:11:34	240.8	995	AT	240.8	241.2	Sell		1,704,101	1941	LSE
23:11:34	241.0	1987	AT	241.0	241.2	Sell		1,703,106	1940	LSE
23:10:48	241.0	1987	AT	241.0	241.2	Sell		1,701,119	1939	LSE
23:10:21	241.2	7	O	240.8	241.2	Buy		1,699,132	1938	LSE
23:10:15	240.8	7	O	240.8	241.2	Sell		1,699,125	1937	LSE
23:09:46	241.0	10	O	240.8	241.2			1,699,118	1936	LSE
23:09:44	241.2	10	O	240.8	241.2	Buy		1,699,108	1935	LSE
23:09:33	241.0	1987	AT	241.0	241.2	Sell		1,699,098	1934	LSE
23:09:27	241.2	4	O	241.0	241.2	Buy		1,697,111	1933	LSE
23:09:26	241.0	4	O	241.0	241.2	Sell		1,697,107	1932	LSE
23:09:26	241.2	21	O	241.0	241.2	Buy		1,697,103	1931	LSE
23:09:26	241.2	6	O	241.0	241.2	Buy		1,697,082	1930	LSE
23:09:23	241.2	4	O	241.0	241.2	Buy		1,697,076	1929	LSE
23:09:23	241.0	20	O	241.0	241.2	Sell		1,697,072	1928	LSE
23:09:22	241.0	6	O	241.0	241.2	Sell		1,697,052	1927	LSE
23:09:22	241.32	408	O	241.0	241.2	Buy		1,697,046	1926	LSE
23:09:21	241.0	4	O	241.0	241.2	Sell		1,696,638	1925	LSE
23:09:19	241.0	4	O	241.0	241.2	Sell		1,696,634	1924	LSE
23:09:18	241.4	4	O	241.0	241.2	Buy		1,696,630	1923	LSE
23:09:16	241.0	4	O	241.0	241.4	Sell		1,696,626	1922	LSE
23:09:15	241.0	4	O	241.0	241.4	Sell		1,696,622	1921	LSE
23:09:14	241.2	4	O	241.0	241.4			1,696,618	1920	LSE
23:09:13	241.2	4	O	241.0	241.4			1,696,614	1919	LSE
23:09:13	241.2	12	O	241.0	241.4			1,696,610	1918	LSE
23:09:11	241.123	331	O	241.0	241.2	Buy		1,696,598	1917	LSE
23:09:09	240.8	11	O	240.8	241.2	Sell		1,696,267	1916	LSE
23:09:07	241.2	4	O	240.8	241.2	Buy		1,696,256	1915	LSE
23:09:06	240.8	4	O	240.8	241.2	Sell		1,696,252	1914	LSE
23:09:06	241.2	6	O	240.8	241.2	Buy		1,696,248	1913	LSE
23:09:05	241.2	19	O	240.8	241.2	Buy		1,696,242	1912	LSE
23:09:05	240.8	7	O	240.8	241.2	Sell		1,696,223	1911	LSE
23:09:04	240.8	11	O	240.8	241.2	Sell		1,696,216	1910	LSE
23:09:02	240.8	4	O	240.8	241.2	Sell		1,696,205	1909	LSE
23:09:02	240.8	7	O	240.8	241.2	Sell		1,696,201	1908	LSE
23:08:59	241.2	4	O	240.8	241.2	Buy		1,696,194	1907	LSE
23:08:58	241.2	9	O	240.8	241.2	Buy		1,696,190	1906	LSE
23:08:58	240.8	9	O	240.8	241.2	Sell		1,696,181	1905	LSE
23:08:56	240.8	6	O	240.8	241.2	Sell		1,696,172	1904	LSE
23:08:55	241.2	7	O	240.8	241.2	Buy		1,696,166	1903	LSE
23:08:45	241.0	82	AT	240.8	241.0	Buy		1,696,159	1902	LSE
23:08:45	241.0	1220	AT	240.8	241.0	Buy		1,696,077	1901	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions