Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

254.20

0.40

(0.16%)

Closed 30 December 3:30AM

Delayed by 15 minutes

Trade 951 - 901 (21:55-21:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:55:14	241.0	2	AT	240.6	241.0	Buy		1,097,862	951	LSE
21:55:14	241.0	116	AT	240.6	241.0	Buy		1,097,860	950	LSE
21:55:14	241.0	261	AT	240.6	241.0	Buy		1,097,744	949	LSE
21:55:14	241.0	1187	AT	240.6	241.0	Buy		1,097,483	948	LSE
21:55:14	240.6	136	AT	240.6	241.0	Sell		1,096,296	947	LSE
21:55:14	241.0	113	AT	240.6	241.0	Buy		1,096,160	946	LSE
21:55:14	240.6	128	AT	240.6	241.0	Sell		1,096,047	945	LSE
21:55:14	240.6	10	AT	240.6	241.0	Sell		1,095,919	944	LSE
21:55:14	240.6	134	AT	240.6	241.0	Sell		1,095,909	943	LSE
21:55:14	240.6	297	AT	240.6	241.0	Sell		1,095,775	942	LSE
21:55:14	240.6	127	AT	240.6	241.0	Sell		1,095,478	941	LSE
21:55:14	240.6	91	AT	240.6	241.0	Sell		1,095,351	940	LSE
21:55:14	240.6	129	AT	240.6	241.0	Sell		1,095,260	939	LSE
21:55:14	240.6	113	AT	240.6	241.0	Sell		1,095,131	938	LSE
21:55:14	241.0	90	AT	240.6	241.0	Buy		1,095,018	937	LSE
21:55:14	240.6	621	AT	240.6	241.0	Sell		1,094,928	936	LSE
21:55:14	240.6	1200	AT	240.6	241.0	Sell		1,094,307	935	LSE
21:55:14	240.6	10	AT	240.6	241.0	Sell		1,093,107	934	LSE
21:55:14	240.6	924	AT	240.6	241.0	Sell		1,093,097	933	LSE
21:55:14	240.6	10000	AT	240.6	241.0	Sell		1,092,173	932	LSE
21:55:14	240.6	3000	AT	240.6	241.0	Sell		1,082,173	931	LSE
21:55:14	240.6	10000	AT	240.6	241.0	Sell		1,079,173	930	LSE
21:55:14	240.6	1600	AT	240.6	241.0	Sell		1,069,173	929	LSE
21:55:14	240.6	3000	AT	240.6	241.0	Sell		1,067,573	928	LSE
21:55:14	240.6	1914	AT	240.6	241.0	Sell		1,064,573	927	LSE
21:55:14	240.8	119	AT	240.8	241.0	Sell		1,062,659	926	LSE
21:55:14	240.8	91	AT	240.8	241.0	Sell		1,062,540	925	LSE
21:55:14	240.8	47	AT	240.6	240.8	Buy		1,062,449	924	LSE
21:55:14	240.8	16	AT	240.6	240.8	Buy		1,062,402	923	LSE
21:55:13	240.8	391	AT	240.6	240.8	Buy		1,062,386	922	LSE
21:55:11	241.0	59	AT	240.6	241.0	Buy		1,061,995	921	LSE
21:55:09	240.8	16	AT	240.6	240.8	Buy		1,061,936	920	LSE
21:55:03	240.8	43	AT	240.6	240.8	Buy		1,061,920	919	LSE
21:55:03	240.8	330	AT	240.6	240.8	Buy		1,061,877	918	LSE
21:55:00	240.8	35	AT	240.6	240.8	Buy		1,061,547	917	LSE
21:55:00	240.6	62	AT	240.6	240.8	Sell		1,061,512	916	LSE
21:55:00	240.6	10074	O	240.6	240.8	Sell		1,061,450	915	LSE
21:55:00	240.8	8	AT	240.6	240.8	Buy		1,051,376	914	LSE
21:54:59	240.6	18	AT	240.6	240.8	Sell		1,051,368	913	LSE
21:54:59	240.6	118	AT	240.6	240.8	Sell		1,051,350	912	LSE
21:54:59	240.6	131	AT	240.6	240.8	Sell		1,051,232	911	LSE
21:54:59	240.6	129	AT	240.6	240.8	Sell		1,051,101	910	LSE
21:54:59	240.6	131	AT	240.6	240.8	Sell		1,050,972	909	LSE
21:54:59	240.6	10	AT	240.6	240.8	Sell		1,050,841	908	LSE
21:54:59	240.6	297	AT	240.6	240.8	Sell		1,050,831	907	LSE
21:54:59	240.6	129	AT	240.6	240.8	Sell		1,050,534	906	LSE
21:54:59	240.6	91	AT	240.6	240.8	Sell		1,050,405	905	LSE
21:54:59	240.6	134	AT	240.6	240.8	Sell		1,050,314	904	LSE
21:54:59	240.6	117	AT	240.6	240.8	Sell		1,050,180	903	LSE
21:54:59	240.8	18	AT	240.6	240.8	Buy		1,050,063	902	LSE
21:54:59	240.8	2	AT	240.6	240.8	Buy		1,050,045	901	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions