ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,067.00
-1.24%
S&P ASX All Technology
3,766.30
-0.74%
Brent Oil
72.765
0.52%
US Dollar vs AUD
1.59631
-0.52%
Bitcoin
96,706.17
-0.77%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Direct Line Insurance Group Plc (DLG)

  7. Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc

Direct Line Insurance Group Plc (DLG)

De Longhi
243.20
0.80
(0.33%)
Closed 21 December 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest DLG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:46:53 240.8 1 O 241.2 241.6 Sell
17,349,933 2000 LSE
04:46:44 240.8 7 O 241.2 241.6 Sell
17,349,932 1999 LSE
04:46:43 241.8 1 O 241.2 241.6 Buy
17,349,925 1998 LSE
04:46:43 241.8 2 O 241.2 241.6 Buy
17,349,924 1997 LSE
04:46:38 240.8 2 O 241.2 241.6 Sell
17,349,922 1996 LSE
04:46:38 240.8 1 O 241.2 241.6 Sell
17,349,920 1995 LSE
04:46:37 240.8 1 O 241.2 241.6 Sell
17,349,919 1994 LSE
04:46:37 240.8 2 O 241.2 241.6 Sell
17,349,918 1993 LSE
04:46:32 240.8 1 O 241.2 241.6 Sell
17,349,916 1992 LSE
04:46:32 240.8 1 O 241.2 241.6 Sell
17,349,915 1991 LSE
04:46:32 240.8 3 O 241.2 241.6 Sell
17,349,914 1990 LSE
04:46:31 240.8 1 O 241.2 241.6 Sell
17,349,911 1989 LSE
04:24:45 241.6 6 O 241.2 241.6 Buy
17,349,910 1988 LSE
04:24:42 241.6 2 O 241.2 241.6 Buy
17,349,904 1987 LSE
04:24:40 241.6 2 O 241.2 241.6 Buy
17,349,902 1986 LSE
04:24:40 241.6 1 O 241.2 241.6 Buy
17,349,900 1985 LSE
03:35:02 242.4 21831 O 241.2 241.6 Buy
17,349,899 1984 LSE
03:35:01 242.4 2322 AT 241.2 241.6 Buy
17,328,068 1983 LSE
03:35:01 242.4 2275242 UT 241.2 241.6 Buy
17,325,746 1982 LSE
03:31:51 241.6 1 O 241.2 241.6 Buy
15,050,504 1981 LSE
03:31:50 241.6 5 O 241.2 241.6 Buy
15,050,503 1980 LSE
03:31:48 241.6 2 O 241.2 241.6 Buy
15,050,498 1979 LSE
03:31:40 241.6 2 O 241.2 241.6 Buy
15,050,496 1978 LSE
03:29:55 241.2 223 AT 241.2 241.6 Sell
15,050,494 1977 LSE
03:29:50 241.4 3202 AT 241.2 241.4 Buy
15,050,271 1976 LSE
03:29:27 241.4 196 AT 241.2 241.4 Buy
15,047,069 1975 LSE
03:29:27 241.4 18 AT 241.2 241.4 Buy
15,046,873 1974 LSE
03:29:08 241.4 1199 AT 241.2 241.4 Buy
15,046,855 1973 LSE
03:29:08 241.4 922 AT 241.2 241.4 Buy
15,045,656 1972 LSE
03:29:08 241.4 956 AT 241.2 241.4 Buy
15,044,734 1971 LSE
03:29:07 241.2 321 AT 241.2 241.4 Sell
15,043,778 1970 LSE
03:29:06 241.28 525 O 241.2 241.4 Sell
15,043,457 1969 LSE
03:29:06 241.2 3153 AT 241.2 241.4 Sell
15,042,932 1968 LSE
03:29:06 241.2 3693 AT 241.2 241.6 Sell
15,039,779 1967 LSE
03:29:06 241.2 611 AT 241.2 241.6 Sell
15,036,086 1966 LSE
03:29:06 241.2 1125 AT 241.2 241.6 Sell
15,035,475 1965 LSE
03:28:53 241.2 3 AT 241.2 241.6 Sell
15,034,350 1964 LSE
03:28:31 241.2 12 O 241.2 241.6 Sell
15,034,347 1963 LSE
03:28:23 241.4 2000 AT 241.4 241.8 Sell
15,034,335 1962 LSE
03:28:23 241.4 781 AT 241.4 241.8 Sell
15,032,335 1961 LSE
03:28:12 241.4 246 O 241.4 241.8 Sell
15,031,554 1960 LSE
03:26:11 241.4 200 O 241.4 241.8 Sell
15,031,308 1959 LSE
03:25:39 241.6 503 AT 241.4 241.6 Buy
15,031,108 1958 LSE
03:25:38 241.6 3307 AT 241.4 241.6 Buy
15,030,605 1957 LSE
03:25:27 241.455 755 O 241.4 241.6 Sell
15,027,298 1956 LSE
03:25:23 241.4 154 AT 241.4 241.6 Sell
15,026,543 1955 LSE
03:24:58 241.4 629 AT 241.4 241.6 Sell
15,026,389 1954 LSE
03:24:58 241.4 167 AT 241.4 241.6 Sell
15,025,760 1953 LSE
03:24:58 241.4 1493 AT 241.4 241.6 Sell
15,025,593 1952 LSE
03:24:58 241.6 45 AT 241.6 241.8 Sell
15,024,100 1951 LSE
03:24:40 241.6 461 AT 241.4 241.6 Buy
15,024,055 1950 LSE
03:24:40 241.6 985 AT 241.6 241.8 Sell
15,023,594 1949 LSE
03:24:29 241.6 373 AT 241.4 241.6 Buy
15,022,609 1948 LSE
03:24:29 241.6 860 AT 241.6 241.8 Sell
15,022,236 1947 LSE
03:24:29 241.6 1151 AT 241.6 241.8 Sell
15,021,376 1946 LSE
03:24:29 241.6 976 AT 241.6 241.8 Sell
15,020,225 1945 LSE
03:24:26 241.6 373 AT 241.4 241.6 Buy
15,019,249 1944 LSE
03:24:26 241.6 364 AT 241.6 241.8 Sell
15,018,876 1943 LSE
03:24:26 241.6 976 AT 241.6 241.8 Sell
15,018,512 1942 LSE
03:24:26 241.6 729 AT 241.6 241.8 Sell
15,017,536 1941 LSE
03:24:26 241.6 58 AT 241.6 241.8 Sell
15,016,807 1940 LSE
03:24:26 241.6 373 AT 241.4 241.6 Buy
15,016,749 1939 LSE
03:24:26 241.6 940 AT 241.6 241.8 Sell
15,016,376 1938 LSE
03:24:26 241.6 375 AT 241.6 241.8 Sell
15,015,436 1937 LSE
03:24:26 241.6 460 AT 241.6 241.8 Sell
15,015,061 1936 LSE
03:24:26 241.6 352 AT 241.4 241.6 Buy
15,014,601 1935 LSE
03:24:26 241.6 373 AT 241.4 241.6 Buy
15,014,249 1934 LSE
03:24:26 241.6 1 AT 241.6 241.8 Sell
15,013,876 1933 LSE
03:24:26 241.6 1173 AT 241.6 241.8 Sell
15,013,875 1932 LSE
03:24:26 241.6 577 AT 241.4 241.6 Buy
15,012,702 1931 LSE
03:24:26 241.6 749 AT 241.4 241.6 Buy
15,012,125 1930 LSE
03:24:26 241.6 2500 AT 241.4 241.6 Buy
15,011,376 1929 LSE
03:24:26 241.6 656 AT 241.6 241.8 Sell
15,008,876 1928 LSE
03:24:26 241.6 1506 AT 241.4 241.6 Buy
15,008,220 1927 LSE
03:24:26 241.6 335 AT 241.4 241.6 Buy
15,006,714 1926 LSE
03:24:26 241.6 467 AT 241.6 241.8 Sell
15,006,379 1925 LSE
03:24:26 241.6 1660 AT 241.4 241.6 Buy
15,005,912 1924 LSE
03:24:26 241.6 373 AT 241.4 241.6 Buy
15,004,252 1923 LSE
03:24:26 241.6 4 AT 241.6 241.8 Sell
15,003,879 1922 LSE
03:24:26 241.6 98 AT 241.6 241.8 Sell
15,003,875 1921 LSE
03:24:26 241.6 1349 AT 241.4 241.6 Buy
15,003,777 1920 LSE
03:24:26 241.6 1047 AT 241.4 241.6 Buy
15,002,428 1919 LSE
03:24:26 241.6 2500 AT 241.6 241.8 Sell
15,001,381 1918 LSE
03:24:25 241.6 2500 AT 241.6 241.8 Sell
14,998,881 1917 LSE
03:24:25 241.6 2500 AT 241.6 241.8 Sell
14,996,381 1916 LSE
03:24:25 241.6 759 AT 241.6 241.8 Sell
14,993,881 1915 LSE
03:24:25 241.6 1741 AT 241.6 241.8 Sell
14,993,122 1914 LSE
03:24:25 241.6 1656 AT 241.6 241.8 Sell
14,991,381 1913 LSE
03:24:25 241.6 103 AT 241.6 241.8 Sell
14,989,725 1912 LSE
03:24:25 241.6 741 AT 241.6 241.8 Sell
14,989,622 1911 LSE
03:24:25 241.6 1000 AT 241.6 241.8 Sell
14,988,881 1910 LSE
03:24:25 241.6 1500 AT 241.6 241.8 Sell
14,987,881 1909 LSE
03:24:25 241.6 2500 AT 241.6 241.8 Sell
14,986,381 1908 LSE
03:24:25 241.6 2500 AT 241.6 241.8 Sell
14,983,881 1907 LSE
03:24:25 241.6 2330 AT 241.6 241.8 Sell
14,981,381 1906 LSE
03:24:25 241.6 170 AT 241.6 241.8 Sell
14,979,051 1905 LSE
03:24:25 241.6 52 AT 241.6 241.8 Sell
14,978,881 1904 LSE
03:24:25 241.6 399 AT 241.6 241.8 Sell
14,978,829 1903 LSE
03:24:25 241.6 2101 AT 241.6 241.8 Sell
14,978,430 1902 LSE
03:24:25 241.6 399 AT 241.6 241.8 Sell
14,976,329 1901 LSE

Your Recent History

LSE
DLG
Direct Line Insurance
BIT
S28762
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads