Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

277.20

0.80

(0.29%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (03:23-03:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:23:23	241.6	492	AT	241.2	241.6	Buy		14,880,788	1801	LSE
03:23:23	241.6	574	AT	241.2	241.6	Buy		14,880,296	1800	LSE
03:23:23	241.4	453	AT	241.2	241.4	Buy		14,879,722	1799	LSE
03:23:23	241.4	2713	AT	241.2	241.4	Buy		14,879,269	1798	LSE
03:23:23	241.4	1027	AT	241.4	241.6	Sell		14,876,556	1797	LSE
03:23:23	241.6	1532	AT	241.6	241.8	Sell		14,875,529	1796	LSE
03:23:23	241.6	968	AT	241.2	241.6	Buy		14,873,997	1795	LSE
03:23:22	241.6	1161	AT	241.6	241.8	Sell		14,873,029	1794	LSE
03:23:22	241.6	936	AT	241.6	241.8	Sell		14,871,868	1793	LSE
03:23:22	241.6	403	AT	241.4	241.6	Buy		14,870,932	1792	LSE
03:23:22	241.6	1981	AT	241.6	241.8	Sell		14,870,529	1791	LSE
03:23:22	241.6	519	AT	241.4	241.6	Buy		14,868,548	1790	LSE
03:23:22	241.6	51	AT	241.4	241.6	Buy		14,868,029	1789	LSE
03:23:22	241.6	2449	AT	241.2	241.6	Buy		14,867,978	1788	LSE
03:23:22	241.6	1122	AT	241.6	241.8	Sell		14,865,529	1787	LSE
03:23:22	241.6	884	AT	241.4	241.6	Buy		14,864,407	1786	LSE
03:23:22	241.6	494	AT	241.4	241.6	Buy		14,863,523	1785	LSE
03:23:12	241.4	221	AT	241.4	241.6	Sell		14,863,029	1784	LSE
03:23:12	241.6	639	AT	241.6	241.8	Sell		14,862,808	1783	LSE
03:23:12	241.6	903	AT	241.4	241.6	Buy		14,862,169	1782	LSE
03:23:12	241.6	564	AT	241.4	241.6	Buy		14,861,266	1781	LSE
03:23:12	241.6	394	AT	241.4	241.6	Buy		14,860,702	1780	LSE
03:23:11	241.6	2106	AT	241.6	241.8	Sell		14,860,308	1779	LSE
03:23:11	241.6	394	AT	241.4	241.6	Buy		14,858,202	1778	LSE
03:23:11	241.6	1430	AT	241.6	241.8	Sell		14,857,808	1777	LSE
03:23:11	241.6	1070	AT	241.4	241.6	Buy		14,856,378	1776	LSE
03:23:11	241.6	2106	AT	241.4	241.6	Buy		14,855,308	1775	LSE
03:23:11	241.6	394	AT	241.4	241.6	Buy		14,853,202	1774	LSE
03:23:11	241.6	2308	AT	241.6	241.8	Sell		14,852,808	1773	LSE
03:23:11	241.6	140	AT	241.4	241.6	Buy		14,850,500	1772	LSE
03:23:11	241.6	52	AT	241.4	241.6	Buy		14,850,360	1771	LSE
03:23:11	241.6	1881	AT	241.6	241.8	Sell		14,850,308	1770	LSE
03:23:11	241.6	619	AT	241.4	241.6	Buy		14,848,427	1769	LSE
03:23:11	241.6	4	AT	241.4	241.6	Buy		14,847,808	1768	LSE
03:23:11	241.6	475	AT	241.6	241.8	Sell		14,847,804	1767	LSE
03:23:11	241.6	623	AT	241.4	241.6	Buy		14,847,329	1766	LSE
03:23:10	241.6	494	AT	241.4	241.6	Buy		14,846,706	1765	LSE
03:23:09	241.6	531	AT	241.4	241.6	Buy		14,846,212	1764	LSE
03:23:09	241.6	359	AT	241.4	241.6	Buy		14,845,681	1763	LSE
03:23:09	241.6	545	AT	241.4	241.6	Buy		14,845,322	1762	LSE
03:23:09	241.6	443	AT	241.4	241.6	Buy		14,844,777	1761	LSE
03:23:03	241.6	51	AT	241.4	241.6	Buy		14,844,334	1760	LSE
03:23:00	241.6	294	AT	241.4	241.6	Buy		14,844,283	1759	LSE
03:23:00	241.6	701	AT	241.4	241.6	Buy		14,843,989	1758	LSE
03:23:00	241.6	1195	AT	241.4	241.6	Buy		14,843,288	1757	LSE
03:23:00	241.6	227	AT	241.4	241.6	Buy		14,842,093	1756	LSE
03:23:00	241.6	2500	AT	241.4	241.6	Buy		14,841,866	1755	LSE
03:22:10	241.6	841	AT	241.2	241.6	Buy		14,839,366	1754	LSE
03:22:10	241.6	1659	AT	241.2	241.6	Buy		14,838,525	1753	LSE
03:20:46	241.6	1	AT	241.2	241.6	Buy		14,836,866	1752	LSE
03:20:10	241.4	1713	AT	241.4	241.6	Sell		14,836,865	1751	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions