Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (19:43-19:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:43:41	241.633	616	O	241.2	241.8	Buy		1,764,910	151	LSE
19:43:33	241.2	184	O	241.2	241.8	Sell		1,764,294	150	LSE
19:39:45	241.519	4140	O	241.2	241.8	Buy		1,764,110	149	LSE
19:38:14	241.8	2	O	241.0	241.8	Buy		1,759,970	148	LSE
19:37:40	241.0	1000	O	241.0	241.8	Sell		1,759,968	147	LSE
19:35:28	241.2	600	AT	241.0	241.2	Buy		1,758,968	146	LSE
19:35:25	240.4	12	O	240.8	241.2	Sell		1,758,368	145	LSE
19:33:54	241.0	124	AT	240.8	241.0	Buy		1,758,356	144	LSE
19:33:50	240.8	164	AT	240.8	241.0	Sell		1,758,232	143	LSE
19:33:50	240.8	3000	AT	240.8	241.0	Sell		1,758,068	142	LSE
19:33:42	240.601	3	O	240.6	241.0	Sell		1,755,068	141	LSE
19:32:35	241.0	760	AT	240.4	241.0	Buy		1,755,065	140	LSE
19:32:35	241.0	135	AT	240.4	241.0	Buy		1,754,305	139	LSE
19:32:05	240.563	1500	O	240.4	241.0	Sell		1,754,170	138	LSE
19:30:57	240.6	36	AT	240.4	240.6	Buy		1,752,670	137	LSE
19:30:18	240.4	114	O	240.4	241.0	Sell		1,752,634	136	LSE
19:28:37	240.831	1121	O	240.4	241.2	Buy		1,752,520	135	LSE
19:27:32	240.8	591	AT	240.6	240.8	Buy		1,751,399	134	LSE
19:27:32	240.8	7228	AT	240.2	240.8	Buy		1,750,808	133	LSE
19:27:32	240.8	1500	AT	240.2	240.8	Buy		1,743,580	132	LSE
19:27:21	241.6	2	O	240.2	240.8	Buy		1,742,080	131	LSE
19:27:21	241.6	17	O	240.2	240.8	Buy		1,742,078	130	LSE
19:26:52	240.6	261	AT	240.2	240.6	Buy		1,742,061	129	LSE
19:26:52	240.6	1232	AT	240.2	240.6	Buy		1,741,800	128	LSE
19:26:52	240.6	1	AT	240.2	240.6	Buy		1,740,568	127	LSE
19:26:47	240.6	680	AT	240.2	240.6	Buy		1,740,567	126	LSE
19:26:47	240.6	259	AT	240.2	240.6	Buy		1,739,887	125	LSE
19:26:08	241.0	1	O	240.2	240.8	Buy		1,739,628	124	LSE
19:26:06	240.8	39	O	240.2	240.8	Buy		1,739,627	123	LSE
19:26:06	240.84	975	O	240.2	240.8	Buy		1,739,588	122	LSE
19:26:04	241.0	200	O	240.2	241.0	Buy		1,738,613	121	LSE
19:26:04	240.8	3000	AT	240.8	241.0	Sell		1,738,413	120	LSE
19:26:04	240.8	3000	AT	240.8	241.0	Sell		1,735,413	119	LSE
19:26:04	240.8	3000	AT	240.8	241.0	Sell		1,732,413	118	LSE
19:26:04	240.8	3000	AT	240.8	241.0	Sell		1,729,413	117	LSE
19:26:04	240.8	3000	AT	240.8	241.2	Sell		1,726,413	116	LSE
19:26:04	240.8	3000	AT	240.8	241.2	Sell		1,723,413	115	LSE
19:26:03	240.8	2891	AT	240.8	241.2	Sell		1,720,413	114	LSE
19:26:02	241.0	4	AT	241.0	241.2	Sell		1,717,522	113	LSE
19:26:02	241.0	1733	AT	241.0	241.2	Sell		1,717,518	112	LSE
19:26:02	241.0	1000	AT	240.8	241.0	Buy		1,715,785	111	LSE
19:26:02	241.0	263	AT	240.8	241.0	Buy		1,714,785	110	LSE
19:26:02	240.8	109	AT	240.6	240.8	Buy		1,714,522	109	LSE
19:26:02	240.6	245	AT	240.6	240.8	Sell		1,714,413	108	LSE
19:26:02	240.8	151	AT	239.8	240.8	Buy		1,714,168	107	LSE
19:26:02	240.8	700	AT	239.8	240.8	Buy		1,714,017	106	LSE
19:26:02	240.8	779	AT	239.8	240.8	Buy		1,713,317	105	LSE
19:26:02	240.6	269	AT	239.8	240.6	Buy		1,712,538	104	LSE
19:26:02	240.6	260	AT	239.8	240.6	Buy		1,712,269	103	LSE
19:26:02	240.6	841	AT	239.8	240.6	Buy		1,712,009	102	LSE
19:26:02	240.0	50891	AT	239.8	240.0	Buy		1,711,168	101	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions