Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (20:13-19:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:13:39	242.2	1123	AT	241.6	242.2	Buy		11,950,378	201	LSE
20:13:39	242.2	844	AT	241.6	242.2	Buy		11,949,255	200	LSE
20:13:39	242.0	78	AT	241.4	242.0	Buy		11,948,411	199	LSE
20:13:39	242.0	524	AT	241.4	242.0	Buy		11,948,333	198	LSE
20:13:39	242.0	640	AT	241.4	242.0	Buy		11,947,809	197	LSE
20:13:39	242.0	952	AT	241.4	242.0	Buy		11,947,169	196	LSE
20:08:51	241.6	1382	AT	241.4	241.6	Buy		11,946,217	195	LSE
20:07:31	241.4	10	O	241.4	242.0	Sell		11,944,835	194	LSE
20:07:31	241.8	1	O	241.4	242.0	Buy		11,944,825	193	LSE
20:07:31	241.8	6	O	241.4	242.0	Buy		11,944,824	192	LSE
20:07:31	241.8	1	AT	241.4	241.8	Buy		11,944,818	191	LSE
20:07:31	241.8	829	AT	241.4	241.8	Buy		11,944,817	190	LSE
20:07:31	241.8	287	AT	241.4	241.8	Buy		11,943,988	189	LSE
20:07:31	241.8	2349	AT	241.4	241.8	Buy		11,943,701	188	LSE
20:04:55	241.401	18	O	241.4	241.8	Sell		11,941,352	187	LSE
20:02:52	241.509	1662	O	241.4	241.8	Sell		11,941,334	186	LSE
20:02:17	241.4	63	AT	241.4	242.0	Sell		11,939,672	185	LSE
20:02:17	241.4	14	AT	241.4	242.0	Sell		11,939,609	184	LSE
20:00:16	242.0	3	O	241.6	242.0	Buy		11,939,595	183	LSE
20:00:10	241.8	3453	AT	241.8	242.2	Sell		11,939,592	182	LSE
20:00:10	241.8	11	AT	241.8	242.2	Sell		11,936,139	181	LSE
19:59:00	243.301	1071596	O	241.8	242.2			11,936,128	180	LSE
19:59:00	243.107	1071596	O	241.8	242.2			10,864,532	179	LSE
19:58:55	243.301	825008	O	241.8	242.2			9,792,936	178	LSE
19:58:55	243.107	825008	O	241.8	242.2			8,967,928	177	LSE
19:58:48	243.301	313189	O	241.8	242.2			8,142,920	176	LSE
19:58:48	243.107	313189	O	241.8	242.2			7,829,731	175	LSE
19:58:42	243.301	185216	O	241.8	242.2			7,516,542	174	LSE
19:58:42	243.107	185216	O	241.8	242.2			7,331,326	173	LSE
19:58:36	243.301	84726	O	241.8	242.2			7,146,110	172	LSE
19:58:36	243.107	84726	O	241.8	242.2			7,061,384	171	LSE
19:58:12	243.301	1071596	O	241.8	242.2			6,976,658	170	LSE
19:58:12	243.107	1071596	O	241.8	242.2			5,905,062	169	LSE
19:58:12	243.301	825008	O	241.8	242.2			4,833,466	168	LSE
19:58:12	243.107	825008	O	241.8	242.2			4,008,458	167	LSE
19:58:12	243.301	313189	O	241.8	242.2			3,183,450	166	LSE
19:58:12	243.107	313189	O	241.8	242.2			2,870,261	165	LSE
19:58:12	243.301	185216	O	241.8	242.2			2,557,072	164	LSE
19:58:12	243.107	185216	O	241.8	242.2			2,371,856	163	LSE
19:58:12	243.301	84726	O	241.8	242.2			2,186,640	162	LSE
19:58:12	243.107	84726	O	241.8	242.2			2,101,914	161	LSE
19:52:17	242.2	1	O	241.8	242.2	Buy		2,017,188	160	LSE
19:52:17	242.2	25	O	241.8	242.2	Buy		2,017,187	159	LSE
19:50:04	241.8	1001	AT	241.4	241.8	Buy		2,017,162	158	LSE
19:50:04	241.8	100	AT	241.4	241.8	Buy		2,016,161	157	LSE
19:50:04	241.8	56	AT	241.4	241.8	Buy		2,016,061	156	LSE
19:50:04	241.8	164	AT	241.4	241.8	Buy		2,016,005	155	LSE
19:50:04	241.8	650	AT	241.4	241.8	Buy		2,015,841	154	LSE
19:50:04	241.8	281	AT	241.4	241.8	Buy		2,015,191	153	LSE
19:47:23	242.0	250000	O	241.2	241.8	Buy		2,014,910	152	LSE
19:43:41	241.633	616	O	241.2	241.8	Buy		1,764,910	151	LSE

Direct Line Insurance

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions