Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (03:00-02:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:02	241.8	211	AT	241.6	241.8	Buy		13,741,234	1151	LSE
03:00:02	241.8	950	AT	241.6	241.8	Buy		13,741,023	1150	LSE
03:00:02	241.8	286	AT	241.6	241.8	Buy		13,740,073	1149	LSE
03:00:02	241.8	950	AT	241.6	241.8	Buy		13,739,787	1148	LSE
03:00:01	241.8	103	AT	241.6	241.8	Buy		13,738,837	1147	LSE
03:00:01	241.8	76	AT	241.6	241.8	Buy		13,738,734	1146	LSE
03:00:01	241.8	400	AT	241.6	241.8	Buy		13,738,658	1145	LSE
03:00:01	241.8	263	AT	241.6	241.8	Buy		13,738,258	1144	LSE
03:00:01	241.8	277	AT	241.6	241.8	Buy		13,737,995	1143	LSE
03:00:01	241.8	881	AT	241.6	241.8	Buy		13,737,718	1142	LSE
02:59:59	241.8	1704	AT	241.6	241.8	Buy		13,736,837	1141	LSE
02:59:59	241.8	2415	AT	241.6	241.8	Buy		13,735,133	1140	LSE
02:59:58	241.8	977	AT	241.6	241.8	Buy		13,732,718	1139	LSE
02:59:57	241.6	938	AT	241.6	241.8	Sell		13,731,741	1138	LSE
02:59:55	241.8	2415	AT	241.8	242.0	Sell		13,730,803	1137	LSE
02:59:53	241.6	767	AT	241.6	242.0	Sell		13,728,388	1136	LSE
02:59:50	241.8	2415	AT	241.8	242.0	Sell		13,727,621	1135	LSE
02:59:45	241.8	2415	AT	241.8	242.0	Sell		13,725,206	1134	LSE
02:59:44	241.8	2415	AT	241.8	242.0	Sell		13,722,791	1133	LSE
02:59:43	241.8	2415	AT	241.8	242.0	Sell		13,720,376	1132	LSE
02:59:33	241.8	2415	AT	241.8	242.0	Sell		13,717,961	1131	LSE
02:59:31	241.8	639	AT	241.6	241.8	Buy		13,715,546	1130	LSE
02:59:31	241.8	254	AT	241.6	241.8	Buy		13,714,907	1129	LSE
02:59:30	241.8	592	AT	241.6	241.8	Buy		13,714,653	1128	LSE
02:59:30	241.8	12	AT	241.6	241.8	Buy		13,714,061	1127	LSE
02:59:30	241.8	846	AT	241.6	241.8	Buy		13,714,049	1126	LSE
02:59:30	241.8	1394	AT	241.6	241.8	Buy		13,713,203	1125	LSE
02:59:30	241.8	92	AT	241.6	241.8	Buy		13,711,809	1124	LSE
02:59:29	241.8	592	AT	241.6	241.8	Buy		13,711,717	1123	LSE
02:59:28	241.8	162	AT	241.6	241.8	Buy		13,711,125	1122	LSE
02:59:28	241.8	430	AT	241.6	241.8	Buy		13,710,963	1121	LSE
02:59:28	241.8	416	AT	241.6	241.8	Buy		13,710,533	1120	LSE
02:59:28	241.8	846	AT	241.6	241.8	Buy		13,710,117	1119	LSE
02:59:28	241.8	846	AT	241.6	241.8	Buy		13,709,271	1118	LSE
02:59:28	241.8	307	AT	241.6	241.8	Buy		13,708,425	1117	LSE
02:59:27	241.8	539	AT	241.6	241.8	Buy		13,708,118	1116	LSE
02:59:27	241.8	53	AT	241.6	241.8	Buy		13,707,579	1115	LSE
02:59:27	241.8	136	AT	241.6	241.8	Buy		13,707,526	1114	LSE
02:59:27	241.8	141	AT	241.6	241.8	Buy		13,707,390	1113	LSE
02:59:27	241.8	880	AT	241.6	241.8	Buy		13,707,249	1112	LSE
02:59:27	241.8	846	AT	241.6	241.8	Buy		13,706,369	1111	LSE
02:59:27	241.8	247	AT	241.6	241.8	Buy		13,705,523	1110	LSE
02:59:26	241.8	599	AT	241.6	241.8	Buy		13,705,276	1109	LSE
02:59:26	241.8	846	AT	241.6	241.8	Buy		13,704,677	1108	LSE
02:59:25	241.8	438	AT	241.6	241.8	Buy		13,703,831	1107	LSE
02:59:25	241.8	534	AT	241.6	241.8	Buy		13,703,393	1106	LSE
02:59:25	241.8	312	AT	241.6	241.8	Buy		13,702,859	1105	LSE
02:59:25	241.8	438	AT	241.6	241.8	Buy		13,702,547	1104	LSE
02:59:25	241.8	438	AT	241.6	241.8	Buy		13,702,109	1103	LSE
02:59:25	241.8	846	AT	241.6	241.8	Buy		13,701,671	1102	LSE
02:59:25	241.8	438	AT	241.6	241.8	Buy		13,700,825	1101	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions