Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (21:45-21:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:45:24	241.6	2500	AT	241.6	241.8	Sell		12,190,250	351	LSE
21:45:24	241.6	2139	AT	241.6	241.8	Sell		12,187,750	350	LSE
21:45:24	241.6	361	AT	241.2	241.6	Buy		12,185,611	349	LSE
21:45:08	241.6	2500	AT	241.6	241.8	Sell		12,185,250	348	LSE
21:45:08	241.6	2337	AT	241.6	241.8	Sell		12,182,750	347	LSE
21:45:08	241.6	100	AT	241.2	241.6	Buy		12,180,413	346	LSE
21:45:08	241.6	63	AT	241.2	241.6	Buy		12,180,313	345	LSE
21:40:14	241.6	2500	AT	241.6	241.8	Sell		12,180,250	344	LSE
21:40:14	241.6	2500	AT	241.6	241.8	Sell		12,177,750	343	LSE
21:40:14	241.6	2500	AT	241.6	241.8	Sell		12,175,250	342	LSE
21:40:13	241.6	2500	AT	241.6	241.8	Sell		12,172,750	341	LSE
21:40:13	241.6	2500	AT	241.6	241.8	Sell		12,170,250	340	LSE
21:40:13	241.6	2500	AT	241.6	241.8	Sell		12,167,750	339	LSE
21:40:13	241.6	1004	AT	241.6	241.8	Sell		12,165,250	338	LSE
21:40:13	241.6	640	AT	241.2	241.6	Buy		12,164,246	337	LSE
21:40:13	241.6	856	AT	241.2	241.6	Buy		12,163,606	336	LSE
21:40:12	241.6	3	AT	241.6	241.8	Sell		12,162,750	335	LSE
21:40:12	241.6	1642	AT	241.6	241.8	Sell		12,162,747	334	LSE
21:40:12	241.6	855	AT	241.2	241.6	Buy		12,161,105	333	LSE
21:40:12	241.6	2500	AT	241.6	241.8	Sell		12,160,250	332	LSE
21:40:05	241.6	2500	AT	241.6	241.8	Sell		12,157,750	331	LSE
21:40:04	241.6	2500	AT	241.6	241.8	Sell		12,155,250	330	LSE
21:40:03	241.6	3	AT	241.6	241.8	Sell		12,152,750	329	LSE
21:40:03	241.6	2302	AT	241.6	241.8	Sell		12,152,747	328	LSE
21:40:03	241.6	192	AT	241.2	241.6	Buy		12,150,445	327	LSE
21:40:03	241.6	217	AT	241.2	241.6	Buy		12,150,253	326	LSE
21:40:03	241.6	806	AT	241.2	241.6	Buy		12,150,036	325	LSE
21:40:03	241.6	1477	AT	241.2	241.6	Buy		12,149,230	324	LSE
21:39:54	241.6	2428	AT	241.6	241.8	Sell		12,147,753	323	LSE
21:39:54	241.6	72	AT	241.4	241.6	Buy		12,145,325	322	LSE
21:38:05	241.6	4	AT	241.6	241.8	Sell		12,145,253	321	LSE
21:38:05	241.6	1714	AT	241.6	241.8	Sell		12,145,249	320	LSE
21:38:05	241.6	781	AT	241.2	241.6	Buy		12,143,535	319	LSE
21:38:03	241.6	791	AT	241.2	241.6	Buy		12,142,754	318	LSE
21:38:03	241.6	610	AT	241.2	241.6	Buy		12,141,963	317	LSE
21:38:03	241.6	1099	AT	241.2	241.6	Buy		12,141,353	316	LSE
21:37:34	241.358	1074	O	241.2	241.8	Sell		12,140,254	315	LSE
21:37:13	241.4	801	AT	241.4	241.8	Sell		12,139,180	314	LSE
21:37:13	241.4	1547	AT	241.4	241.8	Sell		12,138,379	313	LSE
21:37:12	241.6	85	AT	241.6	241.8	Sell		12,136,832	312	LSE
21:37:12	241.6	992	AT	241.6	241.8	Sell		12,136,747	311	LSE
21:37:12	241.6	1915	AT	241.6	241.8	Sell		12,135,755	310	LSE
21:36:37	241.6	13	O	241.6	241.8	Sell		12,133,840	309	LSE
21:36:11	241.8	804	AT	241.6	241.8	Buy		12,133,827	308	LSE
21:35:48	241.8	895	AT	241.6	241.8	Buy		12,133,023	307	LSE
21:34:34	241.8	528	AT	241.6	241.8	Buy		12,132,128	306	LSE
21:34:34	241.8	377	AT	241.6	241.8	Buy		12,131,600	305	LSE
21:34:34	241.8	895	AT	241.6	241.8	Buy		12,131,223	304	LSE
21:34:34	241.8	280	AT	241.6	241.8	Buy		12,130,328	303	LSE
21:34:22	241.8	140	AT	241.6	241.8	Buy		12,130,048	302	LSE
21:31:09	241.6	2294	AT	241.6	241.8	Sell		12,129,908	301	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions