Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (03:07-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:44	241.4	3	AT	241.4	241.6	Sell		14,473,387	1651	LSE
03:07:44	241.4	566	AT	241.4	241.6	Sell		14,473,384	1650	LSE
03:07:44	241.4	1109	AT	241.2	241.4	Buy		14,472,818	1649	LSE
03:07:44	241.4	820	AT	241.2	241.4	Buy		14,471,709	1648	LSE
03:07:42	241.2	697	AT	241.2	241.6	Sell		14,470,889	1647	LSE
03:07:42	241.4	3	AT	241.4	241.6	Sell		14,470,192	1646	LSE
03:07:42	241.4	372	AT	241.4	241.6	Sell		14,470,189	1645	LSE
03:07:42	241.4	1126	AT	241.2	241.4	Buy		14,469,817	1644	LSE
03:07:42	241.4	996	AT	241.2	241.4	Buy		14,468,691	1643	LSE
03:07:41	241.4	4	AT	241.0	241.4	Buy		14,467,695	1642	LSE
03:07:41	241.4	422	AT	241.4	241.6	Sell		14,467,691	1641	LSE
03:07:41	241.4	544	AT	241.4	241.6	Sell		14,467,269	1640	LSE
03:07:41	241.4	422	AT	241.0	241.4	Buy		14,466,725	1639	LSE
03:07:41	241.4	698	AT	241.0	241.4	Buy		14,466,303	1638	LSE
03:07:41	241.4	830	AT	241.0	241.4	Buy		14,465,605	1637	LSE
03:07:41	241.2	1103	AT	241.2	241.4	Sell		14,464,775	1636	LSE
03:07:41	241.2	1733	AT	241.2	241.4	Sell		14,463,672	1635	LSE
03:07:41	241.2	767	AT	241.2	241.4	Sell		14,461,939	1634	LSE
03:07:41	241.4	296	AT	241.2	241.4	Buy		14,461,172	1633	LSE
03:07:41	241.4	1212	AT	241.2	241.4	Buy		14,460,876	1632	LSE
03:07:41	241.4	990	AT	241.2	241.4	Buy		14,459,664	1631	LSE
03:07:22	241.2	349	AT	241.2	241.4	Sell		14,458,674	1630	LSE
03:07:22	241.2	1375	AT	241.2	241.4	Sell		14,458,325	1629	LSE
03:07:18	241.2	776	AT	241.2	241.4	Sell		14,456,950	1628	LSE
03:07:18	241.2	392	AT	241.2	241.4	Sell		14,456,174	1627	LSE
03:07:15	241.4	131	AT	241.2	241.4	Buy		14,455,782	1626	LSE
03:07:15	241.4	698	AT	241.2	241.4	Buy		14,455,651	1625	LSE
03:07:15	241.4	1170	AT	241.2	241.4	Buy		14,454,953	1624	LSE
03:07:15	241.4	501	AT	241.2	241.4	Buy		14,453,783	1623	LSE
03:07:14	241.2	920	AT	241.2	241.4	Sell		14,453,282	1622	LSE
03:07:14	241.2	1188	AT	241.2	241.4	Sell		14,452,362	1621	LSE
03:07:13	241.2	136	AT	241.2	241.4	Sell		14,451,174	1620	LSE
03:07:13	241.2	719	AT	241.2	241.4	Sell		14,451,038	1619	LSE
03:07:13	241.2	1639	AT	241.2	241.4	Sell		14,450,319	1618	LSE
03:07:13	241.2	919	AT	241.2	241.4	Sell		14,448,680	1617	LSE
03:07:12	241.2	10	AT	241.0	241.2	Buy		14,447,761	1616	LSE
03:07:12	241.2	1571	AT	241.0	241.2	Buy		14,447,751	1615	LSE
03:07:12	241.2	1000	AT	241.2	241.4	Sell		14,446,180	1614	LSE
03:07:12	241.2	1500	AT	241.2	241.4	Sell		14,445,180	1613	LSE
03:07:12	241.4	538	AT	241.2	241.4	Buy		14,443,680	1612	LSE
03:07:12	241.4	3	AT	241.0	241.4	Buy		14,443,142	1611	LSE
03:07:12	241.2	2495	AT	241.2	241.4	Sell		14,443,139	1610	LSE
03:07:12	241.2	514	AT	241.2	241.4	Sell		14,440,644	1609	LSE
03:07:12	241.2	1463	AT	241.0	241.2	Buy		14,440,130	1608	LSE
03:07:12	241.2	523	AT	241.0	241.2	Buy		14,438,667	1607	LSE
03:07:12	241.2	4	AT	241.0	241.2	Buy		14,438,144	1606	LSE
03:07:12	241.2	972	AT	241.2	241.4	Sell		14,438,140	1605	LSE
03:07:12	241.2	996	AT	240.8	241.2	Buy		14,437,168	1604	LSE
03:07:12	241.2	522	AT	240.8	241.2	Buy		14,436,172	1603	LSE
03:07:12	241.2	5	AT	240.8	241.2	Buy		14,435,650	1602	LSE
03:07:12	241.0	261	AT	241.0	241.2	Sell		14,435,645	1601	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions