Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (22:09-21:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:09:35	242.4	1453	AT	241.8	242.4	Buy		12,238,776	401	LSE
22:09:35	242.4	761	AT	241.8	242.4	Buy		12,237,323	400	LSE
22:09:35	242.4	2152	AT	241.8	242.4	Buy		12,236,562	399	LSE
22:09:35	242.4	1199	AT	241.8	242.4	Buy		12,234,410	398	LSE
22:09:35	242.2	248	AT	241.8	242.2	Buy		12,233,211	397	LSE
22:09:35	242.2	761	AT	241.8	242.2	Buy		12,232,963	396	LSE
22:09:29	242.0	136	AT	242.0	242.4	Sell		12,232,202	395	LSE
22:09:29	242.2	806	AT	241.8	242.2	Buy		12,232,066	394	LSE
22:09:29	242.2	253	AT	241.8	242.2	Buy		12,231,260	393	LSE
22:09:29	242.2	634	AT	241.8	242.2	Buy		12,231,007	392	LSE
22:09:29	242.2	104	AT	241.8	242.2	Buy		12,230,373	391	LSE
22:09:29	242.0	465	AT	241.8	242.0	Buy		12,230,269	390	LSE
22:09:29	242.0	647	AT	241.8	242.0	Buy		12,229,804	389	LSE
22:09:29	242.0	88	AT	241.8	242.0	Buy		12,229,157	388	LSE
22:08:37	241.8	131	AT	241.8	242.0	Sell		12,229,069	387	LSE
22:07:37	241.6	250	O	241.6	242.0	Sell		12,228,938	386	LSE
22:07:28	241.748	1000	O	241.6	242.0	Sell		12,228,688	385	LSE
22:06:38	242.0	683	AT	241.6	242.0	Buy		12,227,688	384	LSE
22:04:05	241.6	131	AT	241.6	242.0	Sell		12,227,005	383	LSE
22:02:42	241.704	753	O	241.6	242.0	Sell		12,226,874	382	LSE
22:02:18	241.6	525	O	241.6	242.0	Sell		12,226,121	381	LSE
22:01:38	241.72	500	O	241.6	242.2	Sell		12,225,596	380	LSE
21:58:45	241.8	396	AT	241.4	241.8	Buy		12,225,096	379	LSE
21:57:40	241.8	158	AT	241.6	241.8	Buy		12,224,700	378	LSE
21:57:03	241.799	10	O	241.6	241.8	Buy		12,224,542	377	LSE
21:56:04	241.6	112	AT	241.6	242.0	Sell		12,224,532	376	LSE
21:54:53	241.6	2500	AT	241.6	241.8	Sell		12,224,420	375	LSE
21:54:35	241.6	350	AT	241.2	241.6	Buy		12,221,920	374	LSE
21:54:35	241.6	1216	AT	241.2	241.6	Buy		12,221,570	373	LSE
21:54:35	241.6	933	AT	241.2	241.6	Buy		12,220,354	372	LSE
21:53:39	241.4	2500	AT	241.4	241.6	Sell		12,219,421	371	LSE
21:53:39	241.4	2321	AT	241.4	241.6	Sell		12,216,921	370	LSE
21:53:39	241.4	179	AT	241.4	241.6	Sell		12,214,600	369	LSE
21:53:10	241.4	2500	AT	241.4	241.6	Sell		12,214,421	368	LSE
21:53:10	241.4	2500	AT	241.4	241.6	Sell		12,211,921	367	LSE
21:53:10	241.4	2500	AT	241.4	241.6	Sell		12,209,421	366	LSE
21:53:10	241.6	215	AT	241.0	241.6	Buy		12,206,921	365	LSE
21:53:10	241.6	1080	AT	241.0	241.6	Buy		12,206,706	364	LSE
21:53:10	241.4	2500	AT	241.4	241.6	Sell		12,205,626	363	LSE
21:52:11	241.2	5000	AT	241.2	241.8	Sell		12,203,126	362	LSE
21:52:11	241.2	1519	AT	241.2	241.8	Sell		12,198,126	361	LSE
21:51:56	241.6	2500	AT	241.6	241.8	Sell		12,196,607	360	LSE
21:51:53	241.8	20	O	241.2	241.8	Buy		12,194,107	359	LSE
21:45:39	241.6	82	AT	241.6	241.8	Sell		12,194,087	358	LSE
21:45:39	241.8	61	AT	241.2	241.8	Buy		12,194,005	357	LSE
21:45:25	241.6	3	AT	241.6	241.8	Sell		12,193,944	356	LSE
21:45:25	241.6	208	AT	241.6	241.8	Sell		12,193,941	355	LSE
21:45:24	241.28	1197	O	241.6	241.8	Sell		12,193,733	354	LSE
21:45:24	241.6	112	AT	241.6	241.8	Sell		12,192,536	353	LSE
21:45:24	241.6	2174	AT	241.4	241.6	Buy		12,192,424	352	LSE
21:45:24	241.6	2500	AT	241.6	241.8	Sell		12,190,250	351	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions