Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 451 - 401 (22:53-22:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:53:57	241.8	26	AT	241.6	241.8	Buy		12,305,103	451	LSE
22:53:57	241.8	200	AT	241.6	241.8	Buy		12,305,077	450	LSE
22:52:45	241.6	37	AT	241.2	241.6	Buy		12,304,877	449	LSE
22:52:44	241.4	562	AT	241.4	241.8	Sell		12,304,840	448	LSE
22:52:44	241.4	2460	AT	241.4	241.8	Sell		12,304,278	447	LSE
22:52:44	241.6	561	AT	241.6	241.8	Sell		12,301,818	446	LSE
22:52:44	241.6	915	AT	241.6	241.8	Sell		12,301,257	445	LSE
22:52:44	241.6	1500	AT	241.6	241.8	Sell		12,300,342	444	LSE
22:52:44	241.6	996	AT	241.6	241.8	Sell		12,298,842	443	LSE
22:52:44	241.6	586	AT	241.6	241.8	Sell		12,297,846	442	LSE
22:51:45	241.8	436	AT	241.6	241.8	Buy		12,297,260	441	LSE
22:51:45	241.8	27	AT	241.6	241.8	Buy		12,296,824	440	LSE
22:51:45	241.8	447	AT	241.6	241.8	Buy		12,296,797	439	LSE
22:51:37	241.744	1024	O	241.6	241.8	Buy		12,296,350	438	LSE
22:50:45	241.8	117	AT	241.4	241.8	Buy		12,295,326	437	LSE
22:50:45	241.8	189	AT	241.4	241.8	Buy		12,295,209	436	LSE
22:50:45	241.8	670	AT	241.4	241.8	Buy		12,295,020	435	LSE
22:50:35	241.687	10000	O	241.4	241.8	Buy		12,294,350	434	LSE
22:48:45	241.8	94	AT	241.4	241.8	Buy		12,284,350	433	LSE
22:48:33	241.6	3777	O	241.6	242.0	Sell		12,284,256	432	LSE
22:43:44	242.0	600	AT	241.6	242.0	Buy		12,280,479	431	LSE
22:43:44	242.0	1231	AT	241.6	242.0	Buy		12,279,879	430	LSE
22:43:23	241.604	4500	O	241.6	242.0	Sell		12,278,648	429	LSE
22:34:19	242.0	1	O	241.6	242.0	Buy		12,274,148	428	LSE
22:27:38	242.2	917	AT	241.8	242.2	Buy		12,274,147	427	LSE
22:26:43	241.848	1000	O	241.6	242.2	Sell		12,273,230	426	LSE
22:25:45	242.0	879	AT	241.6	242.0	Buy		12,272,230	425	LSE
22:24:45	242.2	736	AT	241.8	242.2	Buy		12,271,351	424	LSE
22:24:45	242.2	747	AT	241.8	242.2	Buy		12,270,615	423	LSE
22:24:38	242.2	75	AT	241.6	242.2	Buy		12,269,868	422	LSE
22:24:38	242.2	725	AT	241.6	242.2	Buy		12,269,793	421	LSE
22:23:48	242.08	137	O	241.6	242.2	Buy		12,269,068	420	LSE
22:22:48	241.395	20000	O	241.6	242.2	Sell		12,268,931	419	LSE
22:14:42	241.8	94	AT	241.8	242.2	Sell		12,248,931	418	LSE
22:13:31	242.2	164	AT	241.8	242.2	Buy		12,248,837	417	LSE
22:13:30	242.0	767	AT	241.6	242.0	Buy		12,248,673	416	LSE
22:11:45	242.0	840	AT	241.6	242.0	Buy		12,247,906	415	LSE
22:11:45	242.0	108	AT	241.6	242.0	Buy		12,247,066	414	LSE
22:11:45	242.0	737	AT	241.6	242.0	Buy		12,246,958	413	LSE
22:11:12	241.8	910	AT	241.8	242.0	Sell		12,246,221	412	LSE
22:11:12	241.8	1826	AT	241.8	242.0	Sell		12,245,311	411	LSE
22:11:10	242.0	506	AT	241.8	242.0	Buy		12,243,485	410	LSE
22:11:06	242.0	250	AT	241.8	242.0	Buy		12,242,979	409	LSE
22:11:06	242.0	264	AT	241.8	242.0	Buy		12,242,729	408	LSE
22:09:50	242.0	132	AT	241.8	242.0	Buy		12,242,465	407	LSE
22:09:45	242.0	82	AT	241.8	242.0	Buy		12,242,333	406	LSE
22:09:45	242.0	364	AT	241.8	242.0	Buy		12,242,251	405	LSE
22:09:39	242.093	1000	O	241.8	242.0	Buy		12,241,887	404	LSE
22:09:35	242.0	995	AT	242.0	242.4	Sell		12,240,887	403	LSE
22:09:35	242.0	1116	AT	242.0	242.4	Sell		12,239,892	402	LSE
22:09:35	242.4	1453	AT	241.8	242.4	Buy		12,238,776	401	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions