Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (03:01-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:24	241.8	113	AT	241.6	241.8	Buy		13,913,485	1351	LSE
03:01:23	241.6	858	AT	241.6	241.8	Sell		13,913,372	1350	LSE
03:01:23	241.8	150	AT	241.6	241.8	Buy		13,912,514	1349	LSE
03:01:23	241.8	2500	AT	241.8	242.0	Sell		13,912,364	1348	LSE
03:01:22	241.8	2500	AT	241.8	242.0	Sell		13,909,864	1347	LSE
03:01:22	241.8	1733	AT	241.8	242.0	Sell		13,907,364	1346	LSE
03:01:22	241.8	4	AT	241.8	242.0	Sell		13,905,631	1345	LSE
03:01:22	241.8	2496	AT	241.8	242.0	Sell		13,905,627	1344	LSE
03:01:22	241.6	767	AT	241.6	242.0	Sell		13,903,131	1343	LSE
03:01:21	241.8	1242	AT	241.4	241.8	Buy		13,902,364	1342	LSE
03:01:21	241.8	1258	AT	241.4	241.8	Buy		13,901,122	1341	LSE
03:01:21	241.6	1663	AT	241.6	241.8	Sell		13,899,864	1340	LSE
03:01:21	241.6	837	AT	241.6	241.8	Sell		13,898,201	1339	LSE
03:01:21	241.8	2500	AT	241.6	241.8	Buy		13,897,364	1338	LSE
03:01:16	241.8	1242	AT	241.4	241.8	Buy		13,894,864	1337	LSE
03:01:16	241.8	1173	AT	241.4	241.8	Buy		13,893,622	1336	LSE
03:01:15	241.8	2415	AT	241.4	241.8	Buy		13,892,449	1335	LSE
03:01:13	241.8	1412	AT	241.4	241.8	Buy		13,890,034	1334	LSE
03:01:13	241.8	914	AT	241.4	241.8	Buy		13,888,622	1333	LSE
03:01:12	241.4	2643	AT	241.4	241.8	Sell		13,887,708	1332	LSE
03:01:12	241.4	72	AT	241.4	241.8	Sell		13,885,065	1331	LSE
03:01:12	241.6	993	AT	241.6	241.8	Sell		13,884,993	1330	LSE
03:01:12	241.8	2340	AT	241.4	241.8	Buy		13,884,000	1329	LSE
03:01:12	241.8	75	AT	241.4	241.8	Buy		13,881,660	1328	LSE
03:01:12	241.8	1425	AT	241.4	241.8	Buy		13,881,585	1327	LSE
03:01:12	241.8	990	AT	241.4	241.8	Buy		13,880,160	1326	LSE
03:01:11	241.8	132	AT	241.4	241.8	Buy		13,879,170	1325	LSE
03:01:11	241.8	1114	AT	241.4	241.8	Buy		13,879,038	1324	LSE
03:01:10	241.6	902	AT	241.6	241.8	Sell		13,877,924	1323	LSE
03:01:09	241.8	30	AT	241.4	241.8	Buy		13,877,022	1322	LSE
03:01:09	241.8	1500	AT	241.4	241.8	Buy		13,876,992	1321	LSE
03:01:09	241.8	28	AT	241.4	241.8	Buy		13,875,492	1320	LSE
03:01:08	241.8	2415	AT	241.4	241.8	Buy		13,875,464	1319	LSE
03:01:07	241.8	386	AT	241.4	241.8	Buy		13,873,049	1318	LSE
03:01:06	241.8	2171	AT	241.4	241.8	Buy		13,872,663	1317	LSE
03:01:06	241.8	244	AT	241.4	241.8	Buy		13,870,492	1316	LSE
03:01:06	241.8	815	AT	241.4	241.8	Buy		13,870,248	1315	LSE
03:01:06	241.8	1600	AT	241.4	241.8	Buy		13,869,433	1314	LSE
03:01:06	241.6	1026	AT	241.6	241.8	Sell		13,867,833	1313	LSE
03:01:04	241.8	770	AT	241.6	241.8	Buy		13,866,807	1312	LSE
03:01:04	241.8	14	AT	241.6	241.8	Buy		13,866,037	1311	LSE
03:01:04	241.8	18	AT	241.4	241.8	Buy		13,866,023	1310	LSE
03:01:04	241.8	1088	AT	241.4	241.8	Buy		13,866,005	1309	LSE
03:01:04	241.8	525	AT	241.4	241.8	Buy		13,864,917	1308	LSE
03:01:04	241.8	975	AT	241.4	241.8	Buy		13,864,392	1307	LSE
03:01:04	241.8	294	AT	241.4	241.8	Buy		13,863,417	1306	LSE
03:01:02	241.6	1500	AT	241.6	241.8	Sell		13,863,123	1305	LSE
03:01:02	241.6	964	AT	241.6	241.8	Sell		13,861,623	1304	LSE
03:01:02	241.8	2415	AT	241.6	241.8	Buy		13,860,659	1303	LSE
03:01:02	241.8	2291	AT	241.4	241.8	Buy		13,858,244	1302	LSE
03:01:02	241.8	124	AT	241.4	241.8	Buy		13,855,953	1301	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions