Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (03:24-03:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:25	241.6	399	AT	241.6	241.8	Sell		14,976,329	1901	LSE
03:24:25	241.6	543	AT	241.2	241.6	Buy		14,975,930	1900	LSE
03:24:25	241.6	451	AT	241.2	241.6	Buy		14,975,387	1899	LSE
03:24:25	241.6	1120	AT	241.2	241.6	Buy		14,974,936	1898	LSE
03:24:25	241.6	386	AT	241.2	241.6	Buy		14,973,816	1897	LSE
03:24:25	241.4	1660	AT	241.4	241.6	Sell		14,973,430	1896	LSE
03:24:25	241.4	1046	AT	241.4	241.6	Sell		14,971,770	1895	LSE
03:24:25	241.6	2114	AT	241.6	241.8	Sell		14,970,724	1894	LSE
03:24:25	241.6	386	AT	241.4	241.6	Buy		14,968,610	1893	LSE
03:24:21	241.6	2114	AT	241.6	241.8	Sell		14,968,224	1892	LSE
03:24:21	241.6	386	AT	241.4	241.6	Buy		14,966,110	1891	LSE
03:24:21	241.6	2446	AT	241.6	241.8	Sell		14,965,724	1890	LSE
03:24:21	241.6	54	AT	241.4	241.6	Buy		14,963,278	1889	LSE
03:24:21	241.6	2114	AT	241.6	241.8	Sell		14,963,224	1888	LSE
03:24:21	241.6	386	AT	241.4	241.6	Buy		14,961,110	1887	LSE
03:24:21	241.6	388	AT	241.6	241.8	Sell		14,960,724	1886	LSE
03:24:21	241.6	1660	AT	241.4	241.6	Buy		14,960,336	1885	LSE
03:24:21	241.6	452	AT	241.4	241.6	Buy		14,958,676	1884	LSE
03:24:21	241.6	3	AT	241.4	241.6	Buy		14,958,224	1883	LSE
03:24:21	241.6	184	AT	241.2	241.6	Buy		14,958,221	1882	LSE
03:24:21	241.6	2313	AT	241.2	241.6	Buy		14,958,037	1881	LSE
03:24:21	241.6	53	AT	241.6	241.8	Sell		14,955,724	1880	LSE
03:24:21	241.6	974	AT	241.6	241.8	Sell		14,955,671	1879	LSE
03:24:21	241.6	1087	AT	241.2	241.6	Buy		14,954,697	1878	LSE
03:24:21	241.6	386	AT	241.2	241.6	Buy		14,953,610	1877	LSE
03:24:21	241.4	906	AT	241.4	241.6	Sell		14,953,224	1876	LSE
03:24:21	241.6	2114	AT	241.6	241.8	Sell		14,952,318	1875	LSE
03:24:21	241.6	386	AT	241.4	241.6	Buy		14,950,204	1874	LSE
03:24:19	241.6	2482	AT	241.6	241.8	Sell		14,949,818	1873	LSE
03:24:19	241.6	18	AT	241.4	241.6	Buy		14,947,336	1872	LSE
03:24:19	241.8	3	AT	241.4	241.8	Buy		14,947,318	1871	LSE
03:24:19	241.6	827	AT	241.6	241.8	Sell		14,947,315	1870	LSE
03:24:19	241.6	353	AT	241.4	241.6	Buy		14,946,488	1869	LSE
03:24:19	241.6	208	AT	241.4	241.6	Buy		14,946,135	1868	LSE
03:24:19	241.6	1106	AT	241.4	241.6	Buy		14,945,927	1867	LSE
03:24:19	241.6	4	AT	241.4	241.6	Buy		14,944,821	1866	LSE
03:24:19	241.6	2317	AT	241.2	241.6	Buy		14,944,817	1865	LSE
03:24:19	241.6	179	AT	241.2	241.6	Buy		14,942,500	1864	LSE
03:24:19	241.6	1632	AT	241.6	241.8	Sell		14,942,321	1863	LSE
03:24:19	241.6	868	AT	241.4	241.6	Buy		14,940,689	1862	LSE
03:24:19	241.4	752	AT	241.4	241.6	Sell		14,939,821	1861	LSE
03:24:19	241.6	674	AT	241.4	241.6	Buy		14,939,069	1860	LSE
03:24:19	241.6	1826	AT	241.4	241.6	Buy		14,938,395	1859	LSE
03:24:19	241.6	1454	AT	241.2	241.6	Buy		14,936,569	1858	LSE
03:24:09	241.4	1046	AT	241.4	241.6	Sell		14,935,115	1857	LSE
03:24:04	241.4	2494	AT	241.4	241.6	Sell		14,934,069	1856	LSE
03:24:04	241.6	1720	AT	241.4	241.6	Buy		14,931,575	1855	LSE
03:23:53	241.6	4	AT	241.4	241.6	Buy		14,929,855	1854	LSE
03:23:53	241.4	688	AT	241.2	241.4	Buy		14,929,851	1853	LSE
03:23:53	241.4	92	AT	241.2	241.4	Buy		14,929,163	1852	LSE
03:23:53	241.4	4	AT	241.2	241.4	Buy		14,929,071	1851	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions