Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 601 - 551 (01:37-00:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:37:48	241.6	1394	AT	241.2	241.6	Buy		13,301,300	601	LSE
01:37:48	241.6	7	AT	241.2	241.6	Buy		13,299,906	600	LSE
01:37:26	241.8	514	AT	241.6	241.8	Buy		13,299,899	599	LSE
01:37:26	241.8	100	AT	241.6	241.8	Buy		13,299,385	598	LSE
01:34:11	241.68	1243	O	241.6	242.0	Sell		13,299,285	597	LSE
01:24:01	241.8	68	AT	241.6	241.8	Buy		13,298,042	596	LSE
01:23:55	241.8	1188	AT	241.6	241.8	Buy		13,297,974	595	LSE
01:23:55	241.8	656	AT	241.6	241.8	Buy		13,296,786	594	LSE
01:22:42	241.6	87	O	241.4	241.8			13,296,130	593	LSE
01:21:42	241.6	106	AT	241.6	241.8	Sell		13,296,043	592	LSE
01:21:04	241.6	83	O	241.6	241.8	Sell		13,295,937	591	LSE
01:16:27	241.6	270	AT	241.4	241.6	Buy		13,295,854	590	LSE
01:16:27	241.6	135	AT	241.4	241.6	Buy		13,295,584	589	LSE
01:16:27	241.6	270	AT	241.4	241.6	Buy		13,295,449	588	LSE
01:16:27	241.6	135	AT	241.4	241.6	Buy		13,295,179	587	LSE
01:16:27	241.6	165	AT	241.4	241.6	Buy		13,295,044	586	LSE
01:16:27	241.6	137	AT	241.4	241.6	Buy		13,294,879	585	LSE
01:16:27	241.6	385	AT	241.4	241.6	Buy		13,294,742	584	LSE
01:16:27	241.6	636	AT	241.2	241.6	Buy		13,294,357	583	LSE
01:16:27	241.6	1049	AT	241.2	241.6	Buy		13,293,721	582	LSE
01:16:27	241.6	2500	AT	241.6	242.0	Sell		13,292,672	581	LSE
01:16:27	241.6	19	AT	241.6	242.0	Sell		13,290,172	580	LSE
01:15:39	241.8	2	O	241.8	242.2	Sell		13,290,153	579	LSE
01:15:23	240.2	435420	O	241.8	242.2	Sell		13,290,151	578	LSE
01:15:23	240.2	435420	O	241.8	242.2	Sell		12,854,731	577	LSE
01:10:27	241.892	1404	O	241.8	242.0	Sell		12,419,311	576	LSE
01:10:19	242.0	1860	AT	242.0	242.2	Sell		12,417,907	575	LSE
01:10:19	242.0	470	AT	242.0	242.2	Sell		12,416,047	574	LSE
01:10:19	242.0	2500	AT	242.0	242.2	Sell		12,415,577	573	LSE
01:10:19	242.0	2500	AT	242.0	242.2	Sell		12,413,077	572	LSE
01:10:19	242.0	470	AT	242.0	242.2	Sell		12,410,577	571	LSE
01:10:19	242.0	2500	AT	242.0	242.2	Sell		12,410,107	570	LSE
01:10:19	242.0	2500	AT	242.0	242.2	Sell		12,407,607	569	LSE
01:10:19	242.0	2500	AT	242.0	242.2	Sell		12,405,107	568	LSE
01:10:19	242.0	2500	AT	242.0	242.2	Sell		12,402,607	567	LSE
01:10:19	242.0	2500	AT	242.0	242.2	Sell		12,400,107	566	LSE
01:10:19	242.0	2500	AT	242.0	242.2	Sell		12,397,607	565	LSE
01:10:19	242.0	2500	AT	242.0	242.2	Sell		12,395,107	564	LSE
01:10:19	242.0	2500	AT	242.0	242.2	Sell		12,392,607	563	LSE
01:10:18	242.0	340	AT	241.6	242.0	Buy		12,390,107	562	LSE
01:10:18	242.0	443	AT	241.6	242.0	Buy		12,389,767	561	LSE
01:06:23	241.6	10	O	241.6	242.0	Sell		12,389,324	560	LSE
00:55:26	241.6	2376	O	241.6	242.0	Sell		12,389,314	559	LSE
00:53:05	241.8	147	AT	241.6	241.8	Buy		12,386,938	558	LSE
00:51:19	241.6	25	AT	241.6	241.8	Sell		12,386,791	557	LSE
00:51:18	241.8	346	AT	241.6	241.8	Buy		12,386,766	556	LSE
00:51:18	241.8	1024	AT	241.6	241.8	Buy		12,386,420	555	LSE
00:51:17	241.6	1016	AT	241.6	242.0	Sell		12,385,396	554	LSE
00:51:17	241.6	72	AT	241.6	242.0	Sell		12,384,380	553	LSE
00:51:17	241.6	1317	AT	241.6	242.0	Sell		12,384,308	552	LSE
00:51:17	241.8	2219	AT	241.8	242.0	Sell		12,382,991	551	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions