Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:10-18:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:10:54	240.4	19	O	241.6	242.0	Sell		1,531,279	51	LSE
19:10:54	240.4	3	O	241.6	242.0	Sell		1,531,260	50	LSE
19:10:53	240.4	1	O	241.6	242.0	Sell		1,531,257	49	LSE
19:10:53	240.4	7	O	241.6	242.0	Sell		1,531,256	48	LSE
19:10:53	240.4	2	O	241.6	242.0	Sell		1,531,249	47	LSE
19:10:53	240.4	2	O	241.6	242.0	Sell		1,531,247	46	LSE
19:10:53	240.4	2	O	241.6	242.0	Sell		1,531,245	45	LSE
19:10:53	240.4	4	O	241.6	242.0	Sell		1,531,243	44	LSE
19:10:53	240.4	11	O	241.6	242.0	Sell		1,531,239	43	LSE
19:10:53	240.4	4	O	241.6	242.0	Sell		1,531,228	42	LSE
19:10:51	242.0	2	O	241.6	242.0	Buy		1,531,224	41	LSE
19:10:50	242.0	16	O	241.6	242.0	Buy		1,531,222	40	LSE
19:10:37	242.0	4	O	241.6	242.2	Buy		1,531,206	39	LSE
19:10:30	240.4	2	O	241.6	242.2	Sell		1,531,202	38	LSE
19:10:30	240.4	2	O	241.6	242.2	Sell		1,531,200	37	LSE
19:10:28	242.0	4	O	241.6	242.2	Buy		1,531,198	36	LSE
19:09:56	240.4	38	O	241.6	242.2	Sell		1,531,194	35	LSE
19:09:47	240.4	4	O	241.6	242.2	Sell		1,531,156	34	LSE
19:09:47	240.4	4	O	241.6	242.2	Sell		1,531,152	33	LSE
19:09:47	240.4	3	O	241.6	242.2	Sell		1,531,148	32	LSE
19:09:47	240.4	4	O	241.6	242.2	Sell		1,531,145	31	LSE
19:09:47	240.4	55	O	241.6	242.2	Sell		1,531,141	30	LSE
19:09:46	240.4	20	O	241.6	242.2	Sell		1,531,086	29	LSE
19:09:46	240.4	14	O	241.6	242.2	Sell		1,531,066	28	LSE
19:09:46	240.4	21	O	241.6	242.2	Sell		1,531,052	27	LSE
19:09:40	241.6	2	O	241.6	242.2	Sell		1,531,031	26	LSE
19:07:35	241.2	150	O	241.0	242.2	Sell		1,531,029	25	LSE
19:07:24	241.132	150	O	241.0	242.2	Sell		1,530,879	24	LSE
19:06:07	242.0	1	O	241.0	242.0	Buy		1,530,729	23	LSE
19:05:05	241.2	872	AT	241.2	242.2	Sell		1,530,728	22	LSE
19:05:05	241.2	53	AT	241.2	242.2	Sell		1,529,856	21	LSE
19:05:00	241.2	26	O	241.2	242.2	Sell		1,529,803	20	LSE
19:03:32	241.214	100	O	241.2	242.2	Sell		1,529,777	19	LSE
19:03:16	241.2	163	AT	241.2	242.2	Sell		1,529,677	18	LSE
19:01:38	241.4	296	O	241.2	242.2	Sell		1,529,514	17	LSE
19:01:38	240.4	8	O	241.2	242.2	Sell		1,529,218	16	LSE
19:01:38	242.2	7	O	241.2	242.2	Buy		1,529,210	15	LSE
19:01:37	240.4	12	O	241.2	242.2	Sell		1,529,203	14	LSE
19:01:37	242.2	6	O	241.2	242.2	Buy		1,529,191	13	LSE
19:01:15	241.2	3000	AT	241.2	242.2	Sell		1,529,185	12	LSE
19:01:15	241.4	510	AT	241.4	242.2	Sell		1,526,185	11	LSE
19:01:01	241.641	2000	O	241.4	242.2	Sell		1,525,675	10	LSE
19:00:41	241.4	3000	AT	241.4	242.2	Sell		1,523,675	9	LSE
19:00:31	241.537	2	O	240.4	242.0	Buy		1,520,675	8	LSE
19:00:29	240.491	563	O	240.4	242.4	Sell		1,520,673	7	LSE
19:00:28	240.2	85	UT	242.6	243.0			1,520,110	6	LSE
18:35:54	244.932	20025	O	242.6	243.0			1,520,025	5	LSE
18:35:54	244.761	20025	O	242.6	243.0			1,500,000	4	LSE
18:35:47	244.932	479975	O	242.6	243.0			1,479,975	3	LSE
18:34:55	244.932	500000	O	242.6	243.0			1,000,000	2	LSE
18:34:55	244.761	500000	O	242.6	243.0			500,000	1	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions