Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (03:01-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:02	241.8	124	AT	241.4	241.8	Buy		13,855,953	1301	LSE
03:01:00	241.6	1500	AT	241.6	241.8	Sell		13,855,829	1300	LSE
03:01:00	241.6	955	AT	241.6	241.8	Sell		13,854,329	1299	LSE
03:01:00	241.8	2500	AT	241.8	242.0	Sell		13,853,374	1298	LSE
03:01:00	241.8	1413	AT	241.6	241.8	Buy		13,850,874	1297	LSE
03:01:00	241.8	5	AT	241.6	241.8	Buy		13,849,461	1296	LSE
03:01:00	241.8	1082	AT	241.6	241.8	Buy		13,849,456	1295	LSE
03:01:00	241.6	2349	AT	241.4	241.6	Buy		13,848,374	1294	LSE
03:01:00	241.6	1391	AT	241.4	241.6	Buy		13,846,025	1293	LSE
03:01:00	241.6	1109	AT	241.4	241.6	Buy		13,844,634	1292	LSE
03:01:00	241.6	1	AT	241.4	241.6	Buy		13,843,525	1291	LSE
03:01:00	241.6	77	AT	241.4	241.6	Buy		13,843,524	1290	LSE
03:01:00	241.6	1032	AT	241.6	241.8	Sell		13,843,447	1289	LSE
03:01:00	241.8	1526	AT	241.8	242.0	Sell		13,842,415	1288	LSE
03:01:00	241.8	974	AT	241.4	241.8	Buy		13,840,889	1287	LSE
03:01:00	241.8	4	AT	241.4	241.8	Buy		13,839,915	1286	LSE
03:01:00	241.8	1739	AT	241.8	242.0	Sell		13,839,911	1285	LSE
03:01:00	241.8	754	AT	241.6	241.8	Buy		13,838,172	1284	LSE
03:01:00	241.8	773	AT	241.4	241.8	Buy		13,837,418	1283	LSE
03:01:00	241.8	1079	AT	241.4	241.8	Buy		13,836,645	1282	LSE
03:01:00	241.8	648	AT	241.4	241.8	Buy		13,835,566	1281	LSE
03:01:00	241.6	1700	AT	241.6	241.8	Sell		13,834,918	1280	LSE
03:01:00	241.6	1141	AT	241.6	241.8	Sell		13,833,218	1279	LSE
03:01:00	241.8	2500	AT	241.8	242.0	Sell		13,832,077	1278	LSE
03:00:59	241.8	2500	AT	241.8	242.0	Sell		13,829,577	1277	LSE
03:00:59	241.8	2500	AT	241.8	242.0	Sell		13,827,077	1276	LSE
03:00:59	241.8	2500	AT	241.8	242.0	Sell		13,824,577	1275	LSE
03:00:59	241.8	2500	AT	241.8	242.0	Sell		13,822,077	1274	LSE
03:00:59	241.8	1000	AT	241.8	242.0	Sell		13,819,577	1273	LSE
03:00:59	241.8	1500	AT	241.8	242.0	Sell		13,818,577	1272	LSE
03:00:59	242.0	3	AT	241.6	242.0	Buy		13,817,077	1271	LSE
03:00:59	241.8	893	AT	241.4	241.8	Buy		13,817,074	1270	LSE
03:00:59	241.8	1602	AT	241.4	241.8	Buy		13,816,181	1269	LSE
03:00:59	241.6	1110	AT	241.4	241.6	Buy		13,814,579	1268	LSE
03:00:59	241.6	2031	AT	241.4	241.6	Buy		13,813,469	1267	LSE
03:00:59	241.6	1066	AT	241.6	241.8	Sell		13,811,438	1266	LSE
03:00:59	241.8	761	AT	241.8	242.0	Sell		13,810,372	1265	LSE
03:00:59	241.8	648	AT	241.4	241.8	Buy		13,809,611	1264	LSE
03:00:59	241.8	1091	AT	241.4	241.8	Buy		13,808,963	1263	LSE
03:00:59	241.8	2500	AT	241.8	242.0	Sell		13,807,872	1262	LSE
03:00:59	241.8	2500	AT	241.8	242.0	Sell		13,805,372	1261	LSE
03:00:31	241.6	84	AT	241.6	242.0	Sell		13,802,872	1260	LSE
03:00:31	241.6	1700	AT	241.6	242.0	Sell		13,802,788	1259	LSE
03:00:31	241.6	957	AT	241.6	242.0	Sell		13,801,088	1258	LSE
03:00:27	241.8	1698	AT	241.6	241.8	Buy		13,800,131	1257	LSE
03:00:27	241.8	717	AT	241.6	241.8	Buy		13,798,433	1256	LSE
03:00:26	242.0	145	AT	241.6	242.0	Buy		13,797,716	1255	LSE
03:00:26	241.8	717	AT	241.6	241.8	Buy		13,797,571	1254	LSE
03:00:26	241.8	717	AT	241.6	241.8	Buy		13,796,854	1253	LSE
03:00:26	241.8	170	AT	241.6	241.8	Buy		13,796,137	1252	LSE
03:00:25	241.8	2415	AT	241.6	241.8	Buy		13,795,967	1251	LSE

Direct Line Insurance

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions