Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:25	241.8	2415	AT	241.6	241.8	Buy		13,795,967	1251	LSE
03:00:25	241.8	2415	AT	241.6	241.8	Buy		13,793,552	1250	LSE
03:00:20	241.8	44	AT	241.6	241.8	Buy		13,791,137	1249	LSE
03:00:20	241.8	132	AT	241.6	241.8	Buy		13,791,093	1248	LSE
03:00:20	241.8	159	AT	241.6	241.8	Buy		13,790,961	1247	LSE
03:00:20	241.8	371	AT	241.6	241.8	Buy		13,790,802	1246	LSE
03:00:20	241.8	717	AT	241.6	241.8	Buy		13,790,431	1245	LSE
03:00:20	241.8	161	AT	241.6	241.8	Buy		13,789,714	1244	LSE
03:00:20	241.8	236	AT	241.6	241.8	Buy		13,789,553	1243	LSE
03:00:20	241.8	371	AT	241.6	241.8	Buy		13,789,317	1242	LSE
03:00:20	241.8	762	AT	241.6	241.8	Buy		13,788,946	1241	LSE
03:00:19	241.8	290	AT	241.6	241.8	Buy		13,788,184	1240	LSE
03:00:19	241.8	302	AT	241.6	241.8	Buy		13,787,894	1239	LSE
03:00:18	241.8	415	AT	241.6	241.8	Buy		13,787,592	1238	LSE
03:00:18	241.8	371	AT	241.6	241.8	Buy		13,787,177	1237	LSE
03:00:18	241.8	717	AT	241.6	241.8	Buy		13,786,806	1236	LSE
03:00:18	241.8	589	AT	241.6	241.8	Buy		13,786,089	1235	LSE
03:00:18	241.8	159	AT	241.6	241.8	Buy		13,785,500	1234	LSE
03:00:18	241.8	371	AT	241.6	241.8	Buy		13,785,341	1233	LSE
03:00:18	241.8	602	AT	241.6	241.8	Buy		13,784,970	1232	LSE
03:00:17	241.8	508	AT	241.6	241.8	Buy		13,784,368	1231	LSE
03:00:17	241.8	642	AT	241.6	241.8	Buy		13,783,860	1230	LSE
03:00:17	241.6	7	O	241.6	241.8	Sell		13,783,218	1229	LSE
03:00:16	241.8	75	AT	241.6	241.8	Buy		13,783,211	1228	LSE
03:00:16	241.8	540	AT	241.6	241.8	Buy		13,783,136	1227	LSE
03:00:16	241.8	1394	AT	241.6	241.8	Buy		13,782,596	1226	LSE
03:00:16	241.8	406	AT	241.6	241.8	Buy		13,781,202	1225	LSE
03:00:16	241.8	2415	AT	241.6	241.8	Buy		13,780,796	1224	LSE
03:00:15	241.8	2179	AT	241.6	241.8	Buy		13,778,381	1223	LSE
03:00:15	241.8	236	AT	241.6	241.8	Buy		13,776,202	1222	LSE
03:00:14	241.8	1464	AT	241.6	241.8	Buy		13,775,966	1221	LSE
03:00:14	241.8	210	AT	241.6	241.8	Buy		13,774,502	1220	LSE
03:00:14	241.8	741	AT	241.6	241.8	Buy		13,774,292	1219	LSE
03:00:13	241.8	372	AT	241.4	241.8	Buy		13,773,551	1218	LSE
03:00:13	241.8	947	AT	241.4	241.8	Buy		13,773,179	1217	LSE
03:00:12	241.6	1307	AT	241.6	241.8	Sell		13,772,232	1216	LSE
03:00:12	241.6	89	AT	241.6	241.8	Sell		13,770,925	1215	LSE
03:00:12	241.6	1062	AT	241.6	241.8	Sell		13,770,836	1214	LSE
03:00:12	241.8	210	AT	241.6	241.8	Buy		13,769,774	1213	LSE
03:00:12	241.8	1109	AT	241.6	241.8	Buy		13,769,564	1212	LSE
03:00:12	241.8	24	AT	241.6	241.8	Buy		13,768,455	1211	LSE
03:00:12	241.8	947	AT	241.6	241.8	Buy		13,768,431	1210	LSE
03:00:12	241.8	210	AT	241.6	241.8	Buy		13,767,484	1209	LSE
03:00:12	241.8	947	AT	241.6	241.8	Buy		13,767,274	1208	LSE
03:00:12	241.8	88	AT	241.6	241.8	Buy		13,766,327	1207	LSE
03:00:12	241.8	155	AT	241.6	241.8	Buy		13,766,239	1206	LSE
03:00:11	241.8	792	AT	241.6	241.8	Buy		13,766,084	1205	LSE
03:00:11	241.8	181	AT	241.6	241.8	Buy		13,765,292	1204	LSE
03:00:11	241.8	30	AT	241.6	241.8	Buy		13,765,111	1203	LSE
03:00:11	241.8	785	AT	241.6	241.8	Buy		13,765,081	1202	LSE
03:00:10	241.8	165	AT	241.6	241.8	Buy		13,764,296	1201	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions