Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (03:05-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:27	241.8	2500	AT	241.8	242.0	Sell		14,235,635	1401	LSE
03:05:27	241.8	2500	AT	241.8	242.0	Sell		14,233,135	1400	LSE
03:05:27	241.8	2500	AT	241.8	242.0	Sell		14,230,635	1399	LSE
03:05:27	241.8	2500	AT	241.8	242.0	Sell		14,228,135	1398	LSE
03:05:27	241.8	2500	AT	241.8	242.0	Sell		14,225,635	1397	LSE
03:05:27	241.8	2129	AT	241.8	242.0	Sell		14,223,135	1396	LSE
03:05:27	241.8	371	AT	241.8	242.0	Sell		14,221,006	1395	LSE
03:05:27	241.8	2500	AT	241.8	242.0	Sell		14,220,635	1394	LSE
03:05:27	241.8	2500	AT	241.8	242.0	Sell		14,218,135	1393	LSE
03:05:27	241.8	2500	AT	241.8	242.0	Sell		14,215,635	1392	LSE
03:05:27	241.8	2500	AT	241.8	242.0	Sell		14,213,135	1391	LSE
03:05:27	241.8	2500	AT	241.8	242.0	Sell		14,210,635	1390	LSE
03:05:27	241.8	2500	AT	241.8	242.0	Sell		14,208,135	1389	LSE
03:05:27	241.8	2500	AT	241.8	242.0	Sell		14,205,635	1388	LSE
03:05:27	241.8	2500	AT	241.8	242.0	Sell		14,203,135	1387	LSE
03:05:24	242.0	1	AT	241.6	242.0	Buy		14,200,635	1386	LSE
03:03:54	241.8	2500	AT	241.8	242.0	Sell		14,200,634	1385	LSE
03:03:26	241.8	1062	AT	241.6	241.8	Buy		14,198,134	1384	LSE
03:03:10	241.8	1325	AT	241.6	241.8	Buy		14,197,072	1383	LSE
03:03:10	241.8	2415	AT	241.6	241.8	Buy		14,195,747	1382	LSE
03:03:10	241.8	1205	AT	241.8	242.0	Sell		14,193,332	1381	LSE
03:03:10	241.8	674	AT	241.4	241.8	Buy		14,192,127	1380	LSE
03:03:10	241.8	621	AT	241.4	241.8	Buy		14,191,453	1379	LSE
03:03:10	241.8	1279	AT	241.4	241.8	Buy		14,190,832	1378	LSE
03:03:10	241.8	2	AT	241.4	241.8	Buy		14,189,553	1377	LSE
03:03:05	241.5	250000	O	241.6	241.8	Sell		14,189,551	1376	LSE
03:02:42	241.6	906	AT	241.6	241.8	Sell		13,939,551	1375	LSE
03:02:42	241.8	219	AT	241.6	241.8	Buy		13,938,645	1374	LSE
03:02:42	241.8	1725	AT	241.6	241.8	Buy		13,938,426	1373	LSE
03:02:42	241.8	133	AT	241.6	241.8	Buy		13,936,701	1372	LSE
03:02:41	241.6	1047	AT	241.4	241.6	Buy		13,936,568	1371	LSE
03:02:41	241.6	1909	AT	241.4	241.6	Buy		13,935,521	1370	LSE
03:02:41	241.6	2500	AT	241.4	241.6	Buy		13,933,612	1369	LSE
03:02:41	241.6	591	AT	241.4	241.6	Buy		13,931,112	1368	LSE
03:02:39	241.6	2500	AT	241.6	241.8	Sell		13,930,521	1367	LSE
03:02:24	241.64	981	O	241.6	241.8	Sell		13,928,021	1366	LSE
03:02:03	241.6	2500	AT	241.6	241.8	Sell		13,927,040	1365	LSE
03:01:30	241.6	421	AT	241.6	241.8	Sell		13,924,540	1364	LSE
03:01:30	241.6	642	AT	241.6	241.8	Sell		13,924,119	1363	LSE
03:01:29	241.8	4	AT	241.8	242.0	Sell		13,923,477	1362	LSE
03:01:29	241.8	361	AT	241.8	242.0	Sell		13,923,473	1361	LSE
03:01:26	241.8	2133	AT	241.8	242.0	Sell		13,923,112	1360	LSE
03:01:26	241.8	1385	AT	241.8	242.0	Sell		13,920,979	1359	LSE
03:01:26	241.8	1115	AT	241.6	241.8	Buy		13,919,594	1358	LSE
03:01:26	241.8	3	AT	241.8	242.0	Sell		13,918,479	1357	LSE
03:01:26	241.8	1646	AT	241.8	242.0	Sell		13,918,476	1356	LSE
03:01:24	241.8	848	AT	241.6	241.8	Buy		13,916,830	1355	LSE
03:01:24	241.8	4	AT	241.8	242.0	Sell		13,915,982	1354	LSE
03:01:24	241.8	1526	AT	241.8	242.0	Sell		13,915,978	1353	LSE
03:01:24	241.8	967	AT	241.6	241.8	Buy		13,914,452	1352	LSE
03:01:24	241.8	113	AT	241.6	241.8	Buy		13,913,485	1351	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions