Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:10	241.8	165	AT	241.6	241.8	Buy		13,764,296	1201	LSE
03:00:10	241.8	5	AT	241.6	241.8	Buy		13,764,131	1200	LSE
03:00:10	241.8	211	AT	241.6	241.8	Buy		13,764,126	1199	LSE
03:00:10	241.8	434	AT	241.6	241.8	Buy		13,763,915	1198	LSE
03:00:09	241.8	519	AT	241.6	241.8	Buy		13,763,481	1197	LSE
03:00:09	241.8	73	AT	241.6	241.8	Buy		13,762,962	1196	LSE
03:00:09	241.8	138	AT	241.6	241.8	Buy		13,762,889	1195	LSE
03:00:09	241.8	211	AT	241.6	241.8	Buy		13,762,751	1194	LSE
03:00:09	241.8	211	AT	241.6	241.8	Buy		13,762,540	1193	LSE
03:00:09	241.8	282	AT	241.6	241.8	Buy		13,762,329	1192	LSE
03:00:09	241.8	105	AT	241.6	241.8	Buy		13,762,047	1191	LSE
03:00:09	241.8	953	AT	241.6	241.8	Buy		13,761,942	1190	LSE
03:00:09	241.8	211	AT	241.6	241.8	Buy		13,760,989	1189	LSE
03:00:09	241.8	304	AT	241.6	241.8	Buy		13,760,778	1188	LSE
03:00:08	241.8	646	AT	241.6	241.8	Buy		13,760,474	1187	LSE
03:00:08	241.8	211	AT	241.6	241.8	Buy		13,759,828	1186	LSE
03:00:08	241.8	20	AT	241.6	241.8	Buy		13,759,617	1185	LSE
03:00:08	241.8	415	AT	241.6	241.8	Buy		13,759,597	1184	LSE
03:00:07	241.8	515	AT	241.6	241.8	Buy		13,759,182	1183	LSE
03:00:07	241.8	115	AT	241.6	241.8	Buy		13,758,667	1182	LSE
03:00:07	241.8	835	AT	241.6	241.8	Buy		13,758,552	1181	LSE
03:00:07	241.8	950	AT	241.6	241.8	Buy		13,757,717	1180	LSE
03:00:07	241.8	630	AT	241.6	241.8	Buy		13,756,767	1179	LSE
03:00:06	241.8	334	AT	241.6	241.8	Buy		13,756,137	1178	LSE
03:00:06	241.8	950	AT	241.6	241.8	Buy		13,755,803	1177	LSE
03:00:06	241.8	232	AT	241.6	241.8	Buy		13,754,853	1176	LSE
03:00:06	241.8	811	AT	241.6	241.8	Buy		13,754,621	1175	LSE
03:00:06	241.8	950	AT	241.6	241.8	Buy		13,753,810	1174	LSE
03:00:06	241.8	492	AT	241.6	241.8	Buy		13,752,860	1173	LSE
03:00:06	241.8	162	AT	241.6	241.8	Buy		13,752,368	1172	LSE
03:00:05	241.8	862	AT	241.6	241.8	Buy		13,752,206	1171	LSE
03:00:05	241.8	727	AT	241.6	241.8	Buy		13,751,344	1170	LSE
03:00:05	241.8	223	AT	241.6	241.8	Buy		13,750,617	1169	LSE
03:00:05	241.8	492	AT	241.6	241.8	Buy		13,750,394	1168	LSE
03:00:05	241.8	1030	AT	241.6	241.8	Buy		13,749,902	1167	LSE
03:00:05	241.8	670	AT	241.6	241.8	Buy		13,748,872	1166	LSE
03:00:04	241.8	280	AT	241.6	241.8	Buy		13,748,202	1165	LSE
03:00:04	241.8	492	AT	241.6	241.8	Buy		13,747,922	1164	LSE
03:00:04	241.8	1055	AT	241.6	241.8	Buy		13,747,430	1163	LSE
03:00:04	241.8	42	AT	241.6	241.8	Buy		13,746,375	1162	LSE
03:00:04	241.8	908	AT	241.6	241.8	Buy		13,746,333	1161	LSE
03:00:04	241.8	211	AT	241.6	241.8	Buy		13,745,425	1160	LSE
03:00:04	241.8	708	AT	241.6	241.8	Buy		13,745,214	1159	LSE
03:00:04	241.8	358	AT	241.6	241.8	Buy		13,744,506	1158	LSE
03:00:03	241.8	592	AT	241.6	241.8	Buy		13,744,148	1157	LSE
03:00:03	241.8	211	AT	241.6	241.8	Buy		13,743,556	1156	LSE
03:00:03	241.8	950	AT	241.6	241.8	Buy		13,743,345	1155	LSE
03:00:02	241.8	211	AT	241.6	241.8	Buy		13,742,395	1154	LSE
03:00:02	241.8	358	AT	241.6	241.8	Buy		13,742,184	1153	LSE
03:00:02	241.8	592	AT	241.6	241.8	Buy		13,741,826	1152	LSE
03:00:02	241.8	211	AT	241.6	241.8	Buy		13,741,234	1151	LSE

Direct Line Insurance

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions