Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (02:59-02:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:59:13	241.8	1045	AT	241.4	241.8	Buy		13,673,429	1051	LSE
02:59:13	241.8	1019	AT	241.4	241.8	Buy		13,672,384	1050	LSE
02:59:13	241.8	170	AT	241.4	241.8	Buy		13,671,365	1049	LSE
02:59:12	241.8	2415	AT	241.4	241.8	Buy		13,671,195	1048	LSE
02:59:11	241.8	2415	AT	241.4	241.8	Buy		13,668,780	1047	LSE
02:59:07	241.8	2084	AT	241.6	241.8	Buy		13,666,365	1046	LSE
02:59:07	241.8	957	AT	241.4	241.8	Buy		13,664,281	1045	LSE
02:59:07	241.8	1050	AT	241.4	241.8	Buy		13,663,324	1044	LSE
02:59:07	241.8	408	AT	241.4	241.8	Buy		13,662,274	1043	LSE
02:59:06	241.8	1088	AT	241.4	241.8	Buy		13,661,866	1042	LSE
02:59:06	241.8	1624	AT	241.4	241.8	Buy		13,660,778	1041	LSE
02:59:06	241.8	791	AT	241.4	241.8	Buy		13,659,154	1040	LSE
02:59:05	241.8	2415	AT	241.4	241.8	Buy		13,658,363	1039	LSE
02:59:04	241.4	32	AT	241.4	241.8	Sell		13,655,948	1038	LSE
02:59:04	241.8	1794	AT	241.4	241.8	Buy		13,655,916	1037	LSE
02:59:04	241.8	621	AT	241.4	241.8	Buy		13,654,122	1036	LSE
02:59:03	241.8	358	AT	241.4	241.8	Buy		13,653,501	1035	LSE
02:59:03	241.8	999	AT	241.4	241.8	Buy		13,653,143	1034	LSE
02:59:03	241.8	1058	AT	241.4	241.8	Buy		13,652,144	1033	LSE
02:59:01	241.6	2025	AT	241.6	242.0	Sell		13,651,086	1032	LSE
02:59:01	241.6	1430	AT	241.6	242.0	Sell		13,649,061	1031	LSE
02:59:01	241.6	1712	AT	241.6	242.0	Sell		13,647,631	1030	LSE
02:59:01	241.6	1059	AT	241.6	242.0	Sell		13,645,919	1029	LSE
02:59:01	241.8	2415	AT	241.8	242.0	Sell		13,644,860	1028	LSE
02:58:58	241.8	2415	AT	241.8	242.0	Sell		13,642,445	1027	LSE
02:58:57	241.8	2415	AT	241.8	242.0	Sell		13,640,030	1026	LSE
02:58:54	241.8	915	AT	241.8	242.0	Sell		13,637,615	1025	LSE
02:58:54	241.8	1500	AT	241.8	242.0	Sell		13,636,700	1024	LSE
02:58:51	241.8	2415	AT	241.8	242.0	Sell		13,635,200	1023	LSE
02:58:50	241.8	2415	AT	241.8	242.0	Sell		13,632,785	1022	LSE
02:58:48	241.8	2415	AT	241.8	242.0	Sell		13,630,370	1021	LSE
02:58:01	241.6	20	O	241.6	242.0	Sell		13,627,955	1020	LSE
02:53:34	241.8	517	AT	241.8	242.0	Sell		13,627,935	1019	LSE
02:53:34	241.8	75	AT	241.8	242.0	Sell		13,627,418	1018	LSE
02:52:49	241.8	1059	AT	241.8	242.0	Sell		13,627,343	1017	LSE
02:52:46	241.8	200	AT	241.8	242.0	Sell		13,626,284	1016	LSE
02:52:13	241.8	168	AT	241.6	241.8	Buy		13,626,084	1015	LSE
02:52:13	241.8	140	AT	241.6	241.8	Buy		13,625,916	1014	LSE
02:52:13	241.8	392	AT	241.6	241.8	Buy		13,625,776	1013	LSE
02:52:13	241.8	756	AT	241.6	241.8	Buy		13,625,384	1012	LSE
02:52:13	241.8	148	AT	241.6	241.8	Buy		13,624,628	1011	LSE
02:52:12	241.8	40	AT	241.6	241.8	Buy		13,624,480	1010	LSE
02:52:10	241.8	340	AT	241.6	241.8	Buy		13,624,440	1009	LSE
02:52:10	241.8	1049	AT	241.4	241.8	Buy		13,624,100	1008	LSE
02:52:01	241.8	439	AT	241.6	241.8	Buy		13,623,051	1007	LSE
02:52:01	241.8	712	AT	241.4	241.8	Buy		13,622,612	1006	LSE
02:52:01	241.8	1054	AT	241.4	241.8	Buy		13,621,900	1005	LSE
02:52:01	241.8	100	AT	241.4	241.8	Buy		13,620,846	1004	LSE
02:51:00	241.6	976	AT	241.6	242.0	Sell		13,620,746	1003	LSE
02:51:00	242.0	140	AT	241.6	242.0	Buy		13,619,770	1002	LSE
02:51:00	242.0	1040	AT	241.6	242.0	Buy		13,619,630	1001	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions