Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

254.20

0.40

(0.16%)

Closed 30 December 3:30AM

Delayed by 15 minutes

Trade 551 - 501 (00:51-23:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:51:17	241.8	2219	AT	241.8	242.0	Sell		12,382,991	551	LSE
00:51:17	241.8	450	AT	241.8	242.0	Sell		12,380,772	550	LSE
00:51:17	241.8	705	AT	241.8	242.0	Sell		12,380,322	549	LSE
00:51:17	241.8	1064	AT	241.8	242.0	Sell		12,379,617	548	LSE
00:47:47	242.0	20	O	241.8	242.0	Buy		12,378,553	547	LSE
00:46:17	241.838	8829	O	241.8	242.0	Sell		12,378,533	546	LSE
00:45:23	242.0	100	AT	241.8	242.0	Buy		12,369,704	545	LSE
00:44:53	242.2	1	O	241.8	242.2	Buy		12,369,604	544	LSE
00:42:38	241.8	130	O	241.8	242.2	Sell		12,369,603	543	LSE
00:41:24	241.8	760	AT	241.8	242.2	Sell		12,369,473	542	LSE
00:40:17	241.894	1783	O	241.8	242.2	Sell		12,368,713	541	LSE
00:39:48	241.893	419	O	241.8	242.2	Sell		12,366,930	540	LSE
00:29:54	241.801	40	O	241.8	242.2	Sell		12,366,511	539	LSE
00:22:03	242.0	724	AT	242.0	242.2	Sell		12,366,471	538	LSE
00:22:03	242.0	642	AT	242.0	242.2	Sell		12,365,747	537	LSE
00:22:03	242.0	246	AT	242.0	242.6	Sell		12,365,105	536	LSE
00:22:02	242.4	825	AT	241.6	242.4	Buy		12,364,859	535	LSE
00:22:02	242.4	524	AT	241.6	242.4	Buy		12,364,034	534	LSE
00:22:02	242.4	1115	AT	241.6	242.4	Buy		12,363,510	533	LSE
00:22:02	242.2	470	AT	241.6	242.2	Buy		12,362,395	532	LSE
00:22:02	242.2	1102	AT	241.6	242.2	Buy		12,361,925	531	LSE
00:22:02	242.2	21	AT	241.6	242.2	Buy		12,360,823	530	LSE
00:22:02	242.2	2979	AT	241.6	242.2	Buy		12,360,802	529	LSE
00:07:46	242.0	1108	AT	242.0	242.6	Sell		12,357,823	528	LSE
00:02:45	242.2	259	AT	242.0	242.2	Buy		12,356,715	527	LSE
00:02:45	242.2	489	AT	242.0	242.2	Buy		12,356,456	526	LSE
00:02:45	242.2	278	AT	242.0	242.2	Buy		12,355,967	525	LSE
00:02:39	242.2	12	AT	241.8	242.2	Buy		12,355,689	524	LSE
00:02:13	241.8	4	O	241.8	242.2	Sell		12,355,677	523	LSE
00:02:01	242.4	41	O	241.8	242.2	Buy		12,355,673	522	LSE
00:02:00	242.2	427	AT	242.0	242.2	Buy		12,355,632	521	LSE
00:02:00	242.2	140	AT	241.8	242.2	Buy		12,355,205	520	LSE
00:02:00	242.2	287	AT	241.8	242.2	Buy		12,355,065	519	LSE
00:01:00	241.8	3	O	241.8	242.2	Sell		12,354,778	518	LSE
00:00:30	242.12	10000	O	241.8	242.2	Buy		12,354,775	517	LSE
23:59:55	242.12	79	O	241.8	242.2	Buy		12,344,775	516	LSE
23:56:08	241.8	1	O	241.8	242.2	Sell		12,344,696	515	LSE
23:55:45	242.2	214	AT	241.8	242.2	Buy		12,344,695	514	LSE
23:52:39	242.2	162	AT	241.8	242.2	Buy		12,344,481	513	LSE
23:52:39	242.2	470	AT	241.8	242.2	Buy		12,344,319	512	LSE
23:52:39	242.2	65	AT	241.8	242.2	Buy		12,343,849	511	LSE
23:51:45	241.894	1945	O	241.8	242.2	Sell		12,343,784	510	LSE
23:50:45	242.2	494	AT	241.8	242.2	Buy		12,341,839	509	LSE
23:50:27	241.8	645	O	241.8	242.2	Sell		12,341,345	508	LSE
23:49:39	242.2	559	AT	241.8	242.2	Buy		12,340,700	507	LSE
23:49:38	242.2	84	AT	241.8	242.2	Buy		12,340,141	506	LSE
23:48:51	241.8	2	O	241.8	242.2	Sell		12,340,057	505	LSE
23:45:39	242.2	115	AT	241.8	242.2	Buy		12,340,055	504	LSE
23:45:39	242.2	1125	AT	241.8	242.2	Buy		12,339,940	503	LSE
23:40:45	242.0	292	AT	241.6	242.0	Buy		12,338,815	502	LSE
23:40:45	242.0	18	AT	241.4	242.0	Buy		12,338,523	501	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions