Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

277.20

0.80

(0.29%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (03:10-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:37	241.0	1	AT	240.8	241.0	Buy		14,525,904	1701	LSE
03:10:37	241.0	767	AT	241.0	241.2	Sell		14,525,903	1700	LSE
03:10:37	241.0	1500	AT	241.0	241.2	Sell		14,525,136	1699	LSE
03:10:37	241.0	232	AT	240.8	241.0	Buy		14,523,636	1698	LSE
03:10:37	241.0	894	AT	240.8	241.0	Buy		14,523,404	1697	LSE
03:10:37	241.0	501	AT	240.8	241.0	Buy		14,522,510	1696	LSE
03:10:37	241.0	1105	AT	240.8	241.0	Buy		14,522,009	1695	LSE
03:10:23	240.8	377	AT	240.8	241.0	Sell		14,520,904	1694	LSE
03:10:23	240.8	1126	AT	240.8	241.0	Sell		14,520,527	1693	LSE
03:10:19	241.0	885	AT	240.8	241.0	Buy		14,519,401	1692	LSE
03:10:19	241.0	757	AT	241.0	241.2	Sell		14,518,516	1691	LSE
03:10:19	241.0	1741	AT	241.0	241.2	Sell		14,517,759	1690	LSE
03:10:19	241.0	771	AT	241.0	241.2	Sell		14,516,018	1689	LSE
03:10:19	241.0	698	AT	240.8	241.0	Buy		14,515,247	1688	LSE
03:10:19	241.0	1031	AT	240.8	241.0	Buy		14,514,549	1687	LSE
03:09:52	240.8	1278	AT	240.8	241.0	Sell		14,513,518	1686	LSE
03:09:47	240.8	1307	AT	240.6	240.8	Buy		14,512,240	1685	LSE
03:09:47	240.8	3693	AT	240.8	241.0	Sell		14,510,933	1684	LSE
03:09:45	240.8	1126	AT	240.8	241.0	Sell		14,507,240	1683	LSE
03:09:44	240.8	1199	AT	240.8	241.0	Sell		14,506,114	1682	LSE
03:09:42	240.8	697	AT	240.8	241.0	Sell		14,504,915	1681	LSE
03:09:42	240.8	492	AT	240.8	241.0	Sell		14,504,218	1680	LSE
03:09:42	240.8	1	AT	240.8	241.0	Sell		14,503,726	1679	LSE
03:09:42	240.8	2995	AT	240.8	241.0	Sell		14,503,725	1678	LSE
03:09:42	240.8	698	AT	240.8	241.0	Sell		14,500,730	1677	LSE
03:09:41	240.8	1761	AT	240.8	241.0	Sell		14,500,032	1676	LSE
03:09:41	240.8	3693	AT	240.8	241.0	Sell		14,498,271	1675	LSE
03:09:41	240.8	1	AT	240.8	241.0	Sell		14,494,578	1674	LSE
03:09:26	241.0	6	AT	241.0	241.2	Sell		14,494,577	1673	LSE
03:09:26	241.0	835	AT	241.0	241.2	Sell		14,494,571	1672	LSE
03:09:26	241.0	4158	AT	241.0	241.2	Sell		14,493,736	1671	LSE
03:09:21	241.0	7	AT	241.0	241.2	Sell		14,489,578	1670	LSE
03:09:21	241.0	56	AT	241.0	241.2	Sell		14,489,571	1669	LSE
03:09:21	241.0	44	AT	241.0	241.2	Sell		14,489,515	1668	LSE
03:09:21	241.0	1019	AT	241.0	241.2	Sell		14,489,471	1667	LSE
03:09:16	241.2	698	AT	241.0	241.2	Buy		14,488,452	1666	LSE
03:09:16	241.2	1000	AT	240.8	241.2	Buy		14,487,754	1665	LSE
03:09:16	241.2	223	AT	240.8	241.2	Buy		14,486,754	1664	LSE
03:09:16	241.2	2500	AT	240.8	241.2	Buy		14,486,531	1663	LSE
03:09:16	241.2	2500	AT	240.8	241.2	Buy		14,484,031	1662	LSE
03:09:16	241.0	670	AT	241.0	241.2	Sell		14,481,531	1661	LSE
03:09:16	241.0	1660	AT	241.0	241.2	Sell		14,480,861	1660	LSE
03:09:16	241.0	56	AT	241.0	241.2	Sell		14,479,201	1659	LSE
03:08:57	241.0	1052	AT	241.0	241.4	Sell		14,479,145	1658	LSE
03:08:53	241.2	698	AT	241.2	241.6	Sell		14,478,093	1657	LSE
03:08:53	241.4	1510	AT	241.4	241.6	Sell		14,477,395	1656	LSE
03:07:57	241.4	4	AT	241.4	241.6	Sell		14,475,885	1655	LSE
03:07:57	241.4	1286	AT	241.4	241.6	Sell		14,475,881	1654	LSE
03:07:57	241.4	57	AT	241.2	241.4	Buy		14,474,595	1653	LSE
03:07:57	241.4	1151	AT	241.2	241.4	Buy		14,474,538	1652	LSE
03:07:44	241.4	3	AT	241.4	241.6	Sell		14,473,387	1651	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions