Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 751 - 701 (02:27-02:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:27:28	241.6	856	AT	241.6	241.8	Sell		13,435,089	751	LSE
02:27:06	241.625	8827	O	241.6	241.8	Sell		13,434,233	750	LSE
02:27:05	241.6	1959	AT	241.6	241.8	Sell		13,425,406	749	LSE
02:26:48	241.6	355	AT	241.6	241.8	Sell		13,423,447	748	LSE
02:26:48	241.6	1604	AT	241.6	241.8	Sell		13,423,092	747	LSE
02:26:02	241.6	2500	AT	241.6	241.8	Sell		13,421,488	746	LSE
02:26:02	241.6	674	AT	241.6	241.8	Sell		13,418,988	745	LSE
02:26:02	241.6	1741	AT	241.6	241.8	Sell		13,418,314	744	LSE
02:25:39	241.6	631	AT	241.4	241.6	Buy		13,416,573	743	LSE
02:25:39	241.6	112	AT	241.4	241.6	Buy		13,415,942	742	LSE
02:25:39	241.6	134	AT	241.4	241.6	Buy		13,415,830	741	LSE
02:25:39	241.6	312	AT	241.4	241.6	Buy		13,415,696	740	LSE
02:25:35	241.6	2	AT	241.4	241.6	Buy		13,415,384	739	LSE
02:25:35	241.6	1568	AT	241.6	241.8	Sell		13,415,382	738	LSE
02:25:35	241.6	370	AT	241.4	241.6	Buy		13,413,814	737	LSE
02:25:35	241.6	134	AT	241.4	241.6	Buy		13,413,444	736	LSE
02:25:35	241.6	112	AT	241.4	241.6	Buy		13,413,310	735	LSE
02:25:35	241.6	314	AT	241.4	241.6	Buy		13,413,198	734	LSE
02:25:35	241.6	767	AT	241.4	241.6	Buy		13,412,884	733	LSE
02:25:35	241.6	470	AT	241.4	241.6	Buy		13,412,117	732	LSE
02:24:29	241.6	50	O	241.2	241.6	Buy		13,411,647	731	LSE
02:23:27	241.4	2415	AT	241.4	241.6	Sell		13,411,597	730	LSE
02:23:26	241.4	2006	AT	241.4	241.6	Sell		13,409,182	729	LSE
02:23:25	241.4	4	O	241.2	241.6			13,407,176	728	LSE
02:23:25	241.4	616	AT	241.4	241.6	Sell		13,407,172	727	LSE
02:23:25	241.4	977	AT	241.4	241.6	Sell		13,406,556	726	LSE
02:20:49	241.4	592	AT	241.4	241.6	Sell		13,405,579	725	LSE
02:20:49	241.4	194	AT	241.4	241.6	Sell		13,404,987	724	LSE
02:20:01	241.4	1415	AT	241.4	241.6	Sell		13,404,793	723	LSE
02:20:00	241.4	103	AT	241.4	241.6	Sell		13,403,378	722	LSE
02:17:15	241.6	10	O	241.4	241.6	Buy		13,403,275	721	LSE
02:15:07	241.4	1136	AT	241.4	241.6	Sell		13,403,265	720	LSE
02:14:25	241.445	1101	O	241.4	241.6	Sell		13,402,129	719	LSE
02:12:44	241.4	678	AT	241.0	241.4	Buy		13,401,028	718	LSE
02:12:44	241.4	865	AT	241.0	241.4	Buy		13,400,350	717	LSE
02:12:43	241.4	340	AT	241.0	241.4	Buy		13,399,485	716	LSE
02:12:43	241.4	795	AT	241.0	241.4	Buy		13,399,145	715	LSE
02:12:43	241.4	585	AT	241.0	241.4	Buy		13,398,350	714	LSE
02:12:42	241.0	138	AT	240.8	241.0	Buy		13,397,765	713	LSE
02:12:42	241.0	978	AT	240.8	241.0	Buy		13,397,627	712	LSE
02:12:42	241.0	1	AT	241.0	241.4	Sell		13,396,649	711	LSE
02:12:42	241.0	127	AT	241.0	241.4	Sell		13,396,648	710	LSE
02:12:42	241.0	3198	AT	241.0	241.4	Sell		13,396,521	709	LSE
02:12:41	241.4	3	AT	241.4	241.6	Sell		13,393,323	708	LSE
02:12:41	241.4	470	AT	241.4	241.6	Sell		13,393,320	707	LSE
02:12:41	241.4	992	AT	241.4	241.6	Sell		13,392,850	706	LSE
02:12:29	241.6	450	AT	241.4	241.6	Buy		13,391,858	705	LSE
02:12:29	241.6	2377	AT	241.4	241.6	Buy		13,391,408	704	LSE
02:12:16	241.6	495	AT	241.4	241.6	Buy		13,389,031	703	LSE
02:12:16	241.6	128	AT	241.2	241.6	Buy		13,388,536	702	LSE
02:12:16	241.6	504	AT	241.2	241.6	Buy		13,388,408	701	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions