Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (21:18-21:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:18:47	241.0	234	AT	240.8	241.0	Buy		718,718	251	LSE
21:18:47	241.0	304	AT	240.8	241.0	Buy		718,484	250	LSE
21:18:47	240.8	1545	AT	240.8	241.0	Sell		718,180	249	LSE
21:18:47	240.8	627	AT	240.8	241.0	Sell		716,635	248	LSE
21:18:47	240.8	2286	AT	240.8	241.0	Sell		716,008	247	LSE
21:18:47	240.8	5214	AT	240.8	241.0	Sell		713,722	246	LSE
21:16:23	240.88	789	O	240.8	241.2	Sell		708,508	245	LSE
21:16:04	241.0	395	AT	240.8	241.0	Buy		707,719	244	LSE
21:16:04	240.8	7500	AT	240.8	241.2	Sell		707,324	243	LSE
21:16:00	241.0	394	AT	240.8	241.0	Buy		699,824	242	LSE
21:16:00	240.8	6397	AT	240.8	241.0	Sell		699,430	241	LSE
21:16:00	240.8	1103	AT	240.8	241.0	Sell		693,033	240	LSE
21:16:00	240.8	6703	AT	240.8	241.2	Sell		691,930	239	LSE
21:16:00	240.8	797	AT	240.8	241.2	Sell		685,227	238	LSE
21:15:30	240.8	3636	AT	240.8	241.0	Sell		684,430	237	LSE
21:15:30	240.8	3864	AT	240.8	241.0	Sell		680,794	236	LSE
21:15:30	240.8	4171	AT	240.8	241.2	Sell		676,930	235	LSE
21:15:29	240.8	3329	AT	240.8	241.0	Sell		672,759	234	LSE
21:15:29	240.8	344	AT	240.8	241.0	Sell		669,430	233	LSE
21:15:29	240.8	227	AT	240.8	241.2	Sell		669,086	232	LSE
21:15:29	240.8	4243	AT	240.8	241.2	Sell		668,859	231	LSE
21:15:29	240.8	4487	AT	240.8	241.2	Sell		664,616	230	LSE
21:15:29	240.8	2120	AT	240.8	241.2	Sell		660,129	229	LSE
21:15:07	241.0	124	AT	240.8	241.0	Buy		658,009	228	LSE
21:15:07	241.0	1777	AT	240.8	241.0	Buy		657,885	227	LSE
21:15:07	241.0	59	AT	240.8	241.0	Buy		656,108	226	LSE
21:15:02	240.8	1119	AT	240.8	241.0	Sell		656,049	225	LSE
21:15:02	241.0	1	O	240.8	241.0	Buy		654,930	224	LSE
21:15:01	240.8	416677	UT	240.8	241.2	Sell		654,929	223	LSE
21:08:59	240.907	1600	O	240.8	241.2	Sell		238,252	222	LSE
21:07:41	241.2	208	AT	240.8	241.2	Buy		236,652	221	LSE
21:07:41	241.2	125	AT	240.8	241.2	Buy		236,444	220	LSE
21:07:41	241.0	1206	AT	240.8	241.0	Buy		236,319	219	LSE
21:07:41	241.0	329	AT	240.8	241.0	Buy		235,113	218	LSE
21:07:41	241.0	1209	AT	240.8	241.0	Buy		234,784	217	LSE
21:07:41	241.0	1209	AT	240.8	241.0	Buy		233,575	216	LSE
21:07:34	241.12	187	O	240.8	241.2	Buy		232,366	215	LSE
21:05:16	241.199	4	O	240.8	241.2	Buy		232,179	214	LSE
21:04:23	241.2	61	AT	240.8	241.2	Buy		232,175	213	LSE
21:04:23	241.2	123	AT	240.8	241.2	Buy		232,114	212	LSE
21:04:23	241.2	1176	AT	240.8	241.2	Buy		231,991	211	LSE
21:04:23	241.2	1737	AT	240.8	241.2	Buy		230,815	210	LSE
21:04:23	241.2	588	AT	240.8	241.2	Buy		229,078	209	LSE
21:04:14	241.0	110	O	241.0	241.4	Sell		228,490	208	LSE
21:03:43	241.2	464	AT	240.8	241.2	Buy		228,380	207	LSE
21:03:41	241.0	1608	AT	240.8	241.0	Buy		227,916	206	LSE
21:03:41	241.0	124	AT	240.8	241.0	Buy		226,308	205	LSE
21:03:41	241.0	1583	AT	240.8	241.0	Buy		226,184	204	LSE
21:01:13	241.0	42	AT	240.8	241.0	Buy		224,601	203	LSE
21:00:48	241.0	1000	O	240.8	241.0	Buy		224,559	202	LSE
21:00:34	240.8	3	O	240.8	241.0	Sell		223,559	201	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions