Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (02:04-01:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:04:57	242.0	239	AT	241.6	242.0	Buy		2,306,182	2551	LSE
02:01:37	241.6	4	O	241.6	242.0	Sell		2,305,943	2550	LSE
01:56:55	241.8	200	AT	241.6	241.8	Buy		2,305,939	2549	LSE
01:56:55	241.8	100	AT	241.6	241.8	Buy		2,305,739	2548	LSE
01:54:37	241.8	1306	AT	241.4	241.8	Buy		2,305,639	2547	LSE
01:51:00	241.799	1	O	241.4	241.8	Buy		2,304,333	2546	LSE
01:49:06	241.6	1102	AT	241.2	241.6	Buy		2,304,332	2545	LSE
01:49:06	241.6	1130	AT	241.2	241.6	Buy		2,303,230	2544	LSE
01:48:59	241.4	712	AT	241.4	241.8	Sell		2,302,100	2543	LSE
01:48:59	241.4	128	AT	241.4	241.8	Sell		2,301,388	2542	LSE
01:48:59	241.4	1018	AT	241.4	241.8	Sell		2,301,260	2541	LSE
01:48:59	241.4	118	AT	241.4	241.8	Sell		2,300,242	2540	LSE
01:47:25	241.6	1421	AT	241.6	241.8	Sell		2,300,124	2539	LSE
01:45:25	241.8	8	O	241.6	241.8	Buy		2,298,703	2538	LSE
01:44:56	241.6	124	AT	241.4	241.6	Buy		2,298,695	2537	LSE
01:44:55	241.6	200	AT	241.4	241.6	Buy		2,298,571	2536	LSE
01:44:51	241.6	3	AT	241.4	241.6	Buy		2,298,371	2535	LSE
01:41:51	241.625	2500	O	241.2	241.8	Buy		2,298,368	2534	LSE
01:41:01	241.8	20	O	241.2	241.8	Buy		2,295,868	2533	LSE
01:40:57	241.466	1079	O	241.2	241.6	Buy		2,295,848	2532	LSE
01:39:13	241.4	523	AT	241.2	241.4	Buy		2,294,769	2531	LSE
01:39:13	241.4	267	AT	241.2	241.4	Buy		2,294,246	2530	LSE
01:39:13	241.4	657	AT	241.2	241.4	Buy		2,293,979	2529	LSE
01:37:45	241.2	120	AT	241.0	241.2	Buy		2,293,322	2528	LSE
01:33:25	241.0	700	AT	240.8	241.0	Buy		2,293,202	2527	LSE
01:33:25	241.0	1224	AT	240.8	241.0	Buy		2,292,502	2526	LSE
01:33:25	241.0	779	AT	240.8	241.0	Buy		2,291,278	2525	LSE
01:33:25	241.0	25	AT	240.8	241.0	Buy		2,290,499	2524	LSE
01:33:25	241.0	1408	AT	240.8	241.0	Buy		2,290,474	2523	LSE
01:25:37	240.999	1	O	240.6	241.0	Buy		2,289,066	2522	LSE
01:24:21	240.8	378	AT	240.8	241.0	Sell		2,289,065	2521	LSE
01:24:21	240.8	67	AT	240.8	241.0	Sell		2,288,687	2520	LSE
01:23:43	240.999	3	O	240.6	241.0	Buy		2,288,620	2519	LSE
01:22:49	240.6	94	O	240.6	241.0	Sell		2,288,617	2518	LSE
01:22:49	240.6	15	O	240.6	241.0	Sell		2,288,523	2517	LSE
01:21:52	240.8	904	O	240.6	241.0			2,288,508	2516	LSE
01:21:52	240.8	904	AT	240.8	241.0	Sell		2,287,604	2515	LSE
01:17:30	240.864	2000	O	240.6	241.0	Buy		2,286,700	2514	LSE
01:13:46	240.8	1089	AT	240.4	240.8	Buy		2,284,700	2513	LSE
01:13:46	240.8	815	AT	240.8	241.0	Sell		2,283,611	2512	LSE
01:12:37	240.8	567	AT	240.4	240.8	Buy		2,282,796	2511	LSE
01:12:37	240.8	5000	AT	240.4	240.8	Buy		2,282,229	2510	LSE
01:07:29	240.8	4060	AT	240.4	240.8	Buy		2,277,229	2509	LSE
01:07:29	240.8	1380	AT	240.4	240.8	Buy		2,273,169	2508	LSE
01:07:29	240.8	1384	AT	240.4	240.8	Buy		2,271,789	2507	LSE
01:06:50	240.665	411	O	240.4	240.8	Buy		2,270,405	2506	LSE
01:06:10	240.513	3289	O	240.4	240.8	Sell		2,269,994	2505	LSE
01:05:30	240.6	1987	AT	240.6	240.8	Sell		2,266,705	2504	LSE
01:04:09	240.6	551	AT	240.4	240.6	Buy		2,264,718	2503	LSE
01:04:05	240.8	1218	AT	240.4	240.8	Buy		2,264,167	2502	LSE
01:04:05	240.6	278	AT	240.4	240.6	Buy		2,262,949	2501	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions