Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

254.20

0.40

(0.16%)

Closed 30 December 3:30AM

Delayed by 15 minutes

Trade 801 - 751 (21:53-21:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:53:59	240.6	134	AT	240.6	240.8	Sell		1,021,684	801	LSE
21:53:59	240.6	91	AT	240.6	240.8	Sell		1,021,550	800	LSE
21:53:59	240.6	128	AT	240.6	240.8	Sell		1,021,459	799	LSE
21:53:59	240.8	33	AT	240.6	240.8	Buy		1,021,331	798	LSE
21:53:59	240.6	113	AT	240.6	240.8	Sell		1,021,298	797	LSE
21:53:59	240.6	120	AT	240.6	240.8	Sell		1,021,185	796	LSE
21:53:59	240.6	91	AT	240.6	240.8	Sell		1,021,065	795	LSE
21:53:58	240.8	391	AT	240.6	240.8	Buy		1,020,974	794	LSE
21:53:54	241.0	39	AT	240.6	241.0	Buy		1,020,583	793	LSE
21:53:54	240.8	16	AT	240.6	240.8	Buy		1,020,544	792	LSE
21:53:45	240.8	34	AT	240.6	240.8	Buy		1,020,528	791	LSE
21:53:45	240.6	30	AT	240.6	240.8	Sell		1,020,494	790	LSE
21:53:45	240.8	32	AT	240.6	240.8	Buy		1,020,464	789	LSE
21:53:45	240.8	6	AT	240.6	240.8	Buy		1,020,432	788	LSE
21:53:45	240.6	2	AT	240.6	240.8	Sell		1,020,426	787	LSE
21:53:45	240.8	10	AT	240.6	240.8	Buy		1,020,424	786	LSE
21:53:44	240.6	17	AT	240.6	240.8	Sell		1,020,414	785	LSE
21:53:44	240.6	114	AT	240.6	240.8	Sell		1,020,397	784	LSE
21:53:44	240.6	134	AT	240.6	240.8	Sell		1,020,283	783	LSE
21:53:44	240.6	128	AT	240.6	240.8	Sell		1,020,149	782	LSE
21:53:44	240.6	129	AT	240.6	240.8	Sell		1,020,021	781	LSE
21:53:44	240.6	10	AT	240.6	240.8	Sell		1,019,892	780	LSE
21:53:44	240.6	297	AT	240.6	240.8	Sell		1,019,882	779	LSE
21:53:44	240.6	136	AT	240.6	240.8	Sell		1,019,585	778	LSE
21:53:44	240.6	91	AT	240.6	240.8	Sell		1,019,449	777	LSE
21:53:44	240.6	127	AT	240.6	240.8	Sell		1,019,358	776	LSE
21:53:44	240.6	116	AT	240.6	240.8	Sell		1,019,231	775	LSE
21:53:44	240.6	120	AT	240.6	240.8	Sell		1,019,115	774	LSE
21:53:44	240.6	91	AT	240.6	240.8	Sell		1,018,995	773	LSE
21:53:30	241.0	36	AT	240.6	241.0	Buy		1,018,904	772	LSE
21:53:30	240.6	1	AT	240.6	241.0	Sell		1,018,868	771	LSE
21:53:30	241.0	8	AT	240.6	241.0	Buy		1,018,867	770	LSE
21:53:29	240.6	17	AT	240.6	241.0	Sell		1,018,859	769	LSE
21:53:29	240.6	114	AT	240.6	241.0	Sell		1,018,842	768	LSE
21:53:29	240.6	130	AT	240.6	241.0	Sell		1,018,728	767	LSE
21:53:29	240.6	128	AT	240.6	241.0	Sell		1,018,598	766	LSE
21:53:29	240.6	10	AT	240.6	241.0	Sell		1,018,470	765	LSE
21:53:29	240.6	133	AT	240.6	241.0	Sell		1,018,460	764	LSE
21:53:29	240.6	297	AT	240.6	241.0	Sell		1,018,327	763	LSE
21:53:29	240.6	129	AT	240.6	241.0	Sell		1,018,030	762	LSE
21:53:29	240.6	46	AT	240.6	241.0	Sell		1,017,901	761	LSE
21:53:29	240.6	45	AT	240.6	241.0	Sell		1,017,855	760	LSE
21:53:29	240.6	134	AT	240.6	241.0	Sell		1,017,810	759	LSE
21:53:29	240.6	118	AT	240.6	241.0	Sell		1,017,676	758	LSE
21:53:29	240.6	118	AT	240.6	241.0	Sell		1,017,558	757	LSE
21:53:29	240.6	91	AT	240.6	241.0	Sell		1,017,440	756	LSE
21:53:29	240.8	391	AT	240.6	240.8	Buy		1,017,349	755	LSE
21:53:29	240.8	262	AT	240.6	240.8	Buy		1,016,958	754	LSE
21:53:29	240.8	63	AT	240.6	240.8	Buy		1,016,696	753	LSE
21:53:24	240.8	16	AT	240.6	240.8	Buy		1,016,633	752	LSE
21:53:15	241.0	37	AT	240.6	241.0	Buy		1,016,617	751	LSE

Direct Line Insurance

Vontobel Financial Produ...

Silence Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions