Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 601 - 551 (21:51-21:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:51:29	240.6	133	AT	240.6	240.8	Sell		993,140	601	LSE
21:51:29	240.6	132	AT	240.6	240.8	Sell		993,007	600	LSE
21:51:29	240.6	10	AT	240.6	240.8	Sell		992,875	599	LSE
21:51:29	240.6	127	AT	240.6	240.8	Sell		992,865	598	LSE
21:51:29	240.6	297	AT	240.6	240.8	Sell		992,738	597	LSE
21:51:29	240.6	133	AT	240.6	240.8	Sell		992,441	596	LSE
21:51:29	240.6	91	AT	240.6	240.8	Sell		992,308	595	LSE
21:51:29	240.6	129	AT	240.6	240.8	Sell		992,217	594	LSE
21:51:29	240.6	115	AT	240.6	240.8	Sell		992,088	593	LSE
21:51:29	240.6	120	AT	240.6	240.8	Sell		991,973	592	LSE
21:51:29	240.6	91	AT	240.6	240.8	Sell		991,853	591	LSE
21:51:15	240.8	39	AT	240.4	240.8	Buy		991,762	590	LSE
21:51:15	240.8	46	AT	240.4	240.8	Buy		991,723	589	LSE
21:51:15	240.8	10	AT	240.4	240.8	Buy		991,677	588	LSE
21:51:14	240.4	17	AT	240.4	240.8	Sell		991,667	587	LSE
21:51:14	240.4	52	AT	240.4	240.8	Sell		991,650	586	LSE
21:51:14	240.4	68	AT	240.4	240.8	Sell		991,598	585	LSE
21:51:14	240.4	130	AT	240.4	240.8	Sell		991,530	584	LSE
21:51:14	240.4	129	AT	240.4	240.8	Sell		991,400	583	LSE
21:51:14	240.4	10	AT	240.4	240.8	Sell		991,271	582	LSE
21:51:14	240.4	131	AT	240.4	241.0	Sell		991,261	581	LSE
21:51:14	240.6	297	AT	240.4	240.6	Buy		991,130	580	LSE
21:51:14	240.6	297	AT	240.4	240.6	Buy		990,833	579	LSE
21:51:14	240.6	297	AT	240.4	240.6	Buy		990,536	578	LSE
21:51:14	240.4	133	AT	240.4	241.0	Sell		990,239	577	LSE
21:51:14	240.6	91	AT	240.6	241.0	Sell		990,106	576	LSE
21:51:14	240.6	131	AT	240.6	241.0	Sell		990,015	575	LSE
21:51:14	240.6	114	AT	240.6	241.0	Sell		989,884	574	LSE
21:51:14	240.8	2	AT	240.4	240.8	Buy		989,770	573	LSE
21:51:14	240.8	391	AT	240.4	240.8	Buy		989,768	572	LSE
21:51:14	240.8	391	AT	240.4	240.8	Buy		989,377	571	LSE
21:51:14	240.8	661	AT	240.4	240.8	Buy		988,986	570	LSE
21:51:14	240.8	51	AT	240.4	240.8	Buy		988,325	569	LSE
21:51:14	240.4	116	AT	240.4	240.8	Sell		988,274	568	LSE
21:51:14	240.4	91	AT	240.4	240.8	Sell		988,158	567	LSE
21:51:14	240.6	63	AT	240.4	240.6	Buy		988,067	566	LSE
21:51:13	240.6	391	AT	240.4	240.6	Buy		988,004	565	LSE
21:51:09	240.6	16	AT	240.4	240.6	Buy		987,613	564	LSE
21:51:04	240.6	5000	AT	240.4	240.6	Buy		987,597	563	LSE
21:51:03	240.6	630	AT	240.4	240.6	Buy		982,597	562	LSE
21:51:03	240.6	740	AT	240.4	240.6	Buy		981,967	561	LSE
21:51:03	240.6	178	AT	240.4	240.6	Buy		981,227	560	LSE
21:51:03	240.6	630	AT	240.4	240.6	Buy		981,049	559	LSE
21:51:02	240.6	35	AT	240.4	240.6	Buy		980,419	558	LSE
21:51:01	240.6	37	AT	240.4	240.6	Buy		980,384	557	LSE
21:51:00	240.4	106	AT	240.4	240.6	Sell		980,347	556	LSE
21:51:00	240.4	1	AT	240.4	240.6	Sell		980,241	555	LSE
21:50:59	240.4	17	AT	240.4	240.6	Sell		980,240	554	LSE
21:50:59	240.4	116	AT	240.4	240.6	Sell		980,223	553	LSE
21:50:59	240.4	133	AT	240.4	240.6	Sell		980,107	552	LSE
21:50:59	240.4	131	AT	240.4	240.6	Sell		979,974	551	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions