Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (23:12-23:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:12:55	241.0	54	O	241.0	241.2	Sell		1,706,370	2001	LSE
23:12:54	241.2	8	O	241.0	241.2	Buy		1,706,316	2000	LSE
23:12:53	241.2	42	O	241.0	241.2	Buy		1,706,308	1999	LSE
23:12:53	241.0	41	O	241.0	241.2	Sell		1,706,266	1998	LSE
23:12:52	241.0	4	O	241.0	241.2	Sell		1,706,225	1997	LSE
23:12:52	241.2	106	O	241.0	241.2	Buy		1,706,221	1996	LSE
23:12:51	241.2	4	O	241.0	241.2	Buy		1,706,115	1995	LSE
23:12:51	241.2	75	O	241.0	241.2	Buy		1,706,111	1994	LSE
23:12:51	241.0	4	O	241.0	241.2	Sell		1,706,036	1993	LSE
23:12:51	241.0	4	O	241.0	241.2	Sell		1,706,032	1992	LSE
23:12:50	241.2	4	O	241.0	241.2	Buy		1,706,028	1991	LSE
23:12:50	241.2	17	O	241.0	241.2	Buy		1,706,024	1990	LSE
23:12:50	241.2	7	O	241.0	241.2	Buy		1,706,007	1989	LSE
23:12:50	241.0	3	O	241.0	241.2	Sell		1,706,000	1988	LSE
23:12:49	241.2	21	O	241.0	241.2	Buy		1,705,997	1987	LSE
23:12:49	241.0	4	O	241.0	241.2	Sell		1,705,976	1986	LSE
23:12:49	241.0	20	O	241.0	241.2	Sell		1,705,972	1985	LSE
23:12:49	241.0	76	O	241.0	241.2	Sell		1,705,952	1984	LSE
23:12:48	241.2	28	O	241.0	241.2	Buy		1,705,876	1983	LSE
23:12:48	241.0	27	O	241.0	241.2	Sell		1,705,848	1982	LSE
23:12:48	241.0	1	O	241.0	241.2	Sell		1,705,821	1981	LSE
23:12:47	241.2	4	O	241.0	241.2	Buy		1,705,820	1980	LSE
23:12:47	241.2	80	O	241.0	241.2	Buy		1,705,816	1979	LSE
23:12:47	241.0	4	O	241.0	241.2	Sell		1,705,736	1978	LSE
23:12:47	241.2	21	O	241.0	241.2	Buy		1,705,732	1977	LSE
23:12:46	241.0	5	O	241.0	241.2	Sell		1,705,711	1976	LSE
23:12:45	241.0	6	O	241.0	241.2	Sell		1,705,706	1975	LSE
23:12:45	241.2	21	O	241.0	241.2	Buy		1,705,700	1974	LSE
23:12:45	241.0	20	O	241.0	241.2	Sell		1,705,679	1973	LSE
23:12:45	241.2	5	O	241.0	241.2	Buy		1,705,659	1972	LSE
23:12:45	241.0	9	O	241.0	241.2	Sell		1,705,654	1971	LSE
23:12:45	241.2	5	O	241.0	241.2	Buy		1,705,645	1970	LSE
23:12:45	241.0	20	O	241.0	241.2	Sell		1,705,640	1969	LSE
23:12:45	241.2	9	O	241.0	241.2	Buy		1,705,620	1968	LSE
23:12:44	241.2	4	O	241.0	241.2	Buy		1,705,611	1967	LSE
23:12:44	241.0	4	O	241.0	241.2	Sell		1,705,607	1966	LSE
23:12:44	241.2	8	O	241.0	241.2	Buy		1,705,603	1965	LSE
23:12:42	241.0	6	O	241.0	241.2	Sell		1,705,595	1964	LSE
23:12:42	241.0	4	O	241.0	241.2	Sell		1,705,589	1963	LSE
23:12:42	241.0	5	O	241.0	241.2	Sell		1,705,585	1962	LSE
23:12:41	241.0	4	O	241.0	241.2	Sell		1,705,580	1961	LSE
23:12:41	241.0	4	O	241.0	241.2	Sell		1,705,576	1960	LSE
23:12:41	241.0	102	O	241.0	241.2	Sell		1,705,572	1959	LSE
23:12:40	241.0	20	O	241.0	241.2	Sell		1,705,470	1958	LSE
23:12:40	241.2	7	O	241.0	241.2	Buy		1,705,450	1957	LSE
23:12:40	241.0	4	O	241.0	241.2	Sell		1,705,443	1956	LSE
23:12:39	241.2	42	O	241.0	241.2	Buy		1,705,439	1955	LSE
23:12:39	241.2	4	O	241.0	241.2	Buy		1,705,397	1954	LSE
23:12:39	241.0	7	O	241.0	241.2	Sell		1,705,393	1953	LSE
23:12:39	241.2	21	O	241.0	241.2	Buy		1,705,386	1952	LSE
23:12:39	241.2	5	O	241.0	241.2	Buy		1,705,365	1951	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions