Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (21:00-20:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:00:34	240.8	3	O	240.8	241.0	Sell		223,559	201	LSE
21:00:32	241.0	1	O	240.8	241.0	Buy		223,556	200	LSE
20:56:15	240.8	2205	O	240.8	241.0	Sell		223,555	199	LSE
20:56:15	241.0	473	AT	240.8	241.0	Buy		221,350	198	LSE
20:56:15	241.0	78	AT	240.8	241.0	Buy		220,877	197	LSE
20:56:15	240.8	975	AT	240.4	241.0	Buy		220,799	196	LSE
20:56:15	240.8	6525	AT	240.8	241.0	Sell		219,824	195	LSE
20:56:15	240.8	975	AT	240.8	241.0	Sell		213,299	194	LSE
20:56:15	240.8	133	AT	240.6	241.0			212,324	193	LSE
20:56:15	240.8	377	AT	240.8	241.0	Sell		212,191	192	LSE
20:56:15	240.8	1359	AT	240.8	241.0	Sell		211,814	191	LSE
20:56:15	240.8	134	AT	240.8	241.0	Sell		210,455	190	LSE
20:55:43	241.0	38	AT	240.8	241.0	Buy		210,321	189	LSE
20:55:30	241.0	159	AT	240.8	241.0	Buy		210,283	188	LSE
20:55:30	240.8	3027	AT	240.8	241.0	Sell		210,124	187	LSE
20:55:26	241.0	106	AT	240.8	241.0	Buy		207,097	186	LSE
20:55:26	240.8	2016	AT	240.8	241.0	Sell		206,991	185	LSE
20:55:26	241.0	134	AT	240.8	241.0	Buy		204,975	184	LSE
20:55:26	241.0	314	AT	240.8	241.0	Buy		204,841	183	LSE
20:55:26	241.0	22	AT	240.8	241.0	Buy		204,527	182	LSE
20:55:26	240.8	964	AT	240.8	241.0	Sell		204,505	181	LSE
20:55:26	240.8	57	AT	240.6	241.0			203,541	180	LSE
20:55:26	240.8	558	AT	240.8	241.0	Sell		203,484	179	LSE
20:55:26	240.8	913	AT	240.8	241.0	Sell		202,926	178	LSE
20:55:26	240.8	57	AT	240.8	241.0	Sell		202,013	177	LSE
20:55:26	240.8	6382	AT	240.8	241.0	Sell		201,956	176	LSE
20:55:23	240.8	148	AT	240.8	241.2	Sell		195,574	175	LSE
20:55:23	240.8	297	AT	240.6	241.2	Sell		195,426	174	LSE
20:55:23	240.8	2521	AT	240.8	241.2	Sell		195,129	173	LSE
20:55:23	241.0	7	AT	240.8	241.0	Buy		192,608	172	LSE
20:55:23	241.0	506	AT	240.8	241.0	Buy		192,601	171	LSE
20:55:23	241.0	164	AT	240.8	241.0	Buy		192,095	170	LSE
20:55:23	240.8	4979	AT	240.8	241.2	Sell		191,931	169	LSE
20:55:23	240.8	7500	AT	240.8	241.2	Sell		186,952	168	LSE
20:55:23	240.8	4633	AT	240.8	241.2	Sell		179,452	167	LSE
20:55:13	241.2	101	AT	240.8	241.2	Buy		174,819	166	LSE
20:55:13	240.8	1904	AT	240.8	241.2	Sell		174,718	165	LSE
20:55:12	241.2	519	AT	240.8	241.2	Buy		172,814	164	LSE
20:55:12	241.0	828	AT	241.0	241.2	Sell		172,295	163	LSE
20:55:12	241.0	127	AT	241.0	241.2	Sell		171,467	162	LSE
20:55:12	241.2	1143	AT	240.8	241.2	Buy		171,340	161	LSE
20:55:12	241.2	78	AT	240.8	241.2	Buy		170,197	160	LSE
20:55:12	241.0	996	AT	240.8	241.0	Buy		170,119	159	LSE
20:51:15	241.0	51	AT	240.8	241.0	Buy		169,123	158	LSE
20:51:15	240.8	963	AT	240.8	241.0	Sell		169,072	157	LSE
20:50:58	240.8	4053	AT	240.8	241.2	Sell		168,109	156	LSE
20:50:58	240.8	2582	AT	240.8	241.2	Sell		164,056	155	LSE
20:50:16	241.2	5	O	240.8	241.2	Buy		161,474	154	LSE
20:49:34	241.2	177	O	240.8	241.2	Buy		161,469	153	LSE
20:49:34	240.8	865	AT	240.8	241.2	Sell		161,292	152	LSE
20:49:02	240.898	1000	O	240.8	241.2	Sell		160,427	151	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions