Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (00:12-23:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:12:30	240.6	73	AT	240.4	240.6	Buy		1,861,556	2251	LSE
00:12:30	240.6	73	AT	240.4	240.6	Buy		1,861,483	2250	LSE
00:12:30	240.6	152	AT	240.4	240.6	Buy		1,861,410	2249	LSE
00:12:30	240.6	146	AT	240.4	240.6	Buy		1,861,258	2248	LSE
00:12:30	240.6	2965	AT	240.4	240.6	Buy		1,861,112	2247	LSE
00:12:30	240.6	703	AT	240.6	240.8	Sell		1,858,147	2246	LSE
00:11:50	240.6	961	AT	240.6	240.8	Sell		1,857,444	2245	LSE
00:10:48	240.6	545	AT	240.6	240.8	Sell		1,856,483	2244	LSE
00:10:44	240.6	2878	AT	240.6	240.8	Sell		1,855,938	2243	LSE
00:10:44	240.6	87	AT	240.6	240.8	Sell		1,853,060	2242	LSE
00:10:44	240.6	2965	AT	240.6	240.8	Sell		1,852,973	2241	LSE
00:10:44	240.6	2487	AT	240.6	240.8	Sell		1,850,008	2240	LSE
00:10:44	240.6	13	AT	240.6	240.8	Sell		1,847,521	2239	LSE
00:10:04	240.6	1618	AT	240.6	240.8	Sell		1,847,508	2238	LSE
00:10:04	240.6	2965	AT	240.6	240.8	Sell		1,845,890	2237	LSE
00:10:04	240.6	2619	AT	240.6	240.8	Sell		1,842,925	2236	LSE
00:10:04	240.6	2500	AT	240.6	240.8	Sell		1,840,306	2235	LSE
00:10:04	240.6	2000	AT	240.6	240.8	Sell		1,837,806	2234	LSE
00:10:04	240.6	475	AT	240.6	240.8	Sell		1,835,806	2233	LSE
00:10:04	240.6	1450	AT	240.6	240.8	Sell		1,835,331	2232	LSE
00:10:04	240.6	1022	AT	240.6	240.8	Sell		1,833,881	2231	LSE
00:09:57	240.8	123	AT	240.8	241.0	Sell		1,832,859	2230	LSE
00:05:23	240.999	1	O	240.8	241.0	Buy		1,832,736	2229	LSE
00:04:56	241.0	5	O	240.8	241.2			1,832,735	2228	LSE
00:04:56	241.0	1471	AT	240.8	241.0	Buy		1,832,730	2227	LSE
00:04:56	241.0	3529	AT	240.8	241.0	Buy		1,831,259	2226	LSE
00:04:56	241.0	635	AT	240.8	241.0	Buy		1,827,730	2225	LSE
00:04:56	241.0	124	AT	240.8	241.0	Buy		1,827,095	2224	LSE
00:02:45	241.0	4	O	240.8	241.0	Buy		1,826,971	2223	LSE
00:00:56	241.0	400	AT	240.8	241.0	Buy		1,826,967	2222	LSE
23:56:44	241.0	692	AT	241.0	241.2	Sell		1,826,567	2221	LSE
23:56:41	241.0	324	AT	240.8	241.0	Buy		1,825,875	2220	LSE
23:56:41	241.0	639	AT	240.8	241.0	Buy		1,825,551	2219	LSE
23:56:41	241.0	573	AT	240.8	241.0	Buy		1,824,912	2218	LSE
23:56:41	241.0	807	AT	240.8	241.0	Buy		1,824,339	2217	LSE
23:56:41	241.0	199	AT	240.8	241.0	Buy		1,823,532	2216	LSE
23:56:39	241.0	484	AT	240.8	241.0	Buy		1,823,333	2215	LSE
23:56:38	241.0	1987	AT	240.8	241.0	Buy		1,822,849	2214	LSE
23:56:37	241.0	1427	AT	240.8	241.0	Buy		1,820,862	2213	LSE
23:56:36	241.0	780	AT	240.8	241.0	Buy		1,819,435	2212	LSE
23:56:28	240.8	3112	O	240.8	241.2	Sell		1,818,655	2211	LSE
23:56:19	241.0	3488	O	240.8	241.2			1,815,543	2210	LSE
23:56:19	241.0	333	AT	240.8	241.0	Buy		1,812,055	2209	LSE
23:56:19	241.0	573	AT	240.8	241.0	Buy		1,811,722	2208	LSE
23:56:19	241.0	536	AT	240.8	241.0	Buy		1,811,149	2207	LSE
23:56:19	241.0	1987	AT	240.8	241.0	Buy		1,810,613	2206	LSE
23:56:18	241.0	1332	AT	240.8	241.0	Buy		1,808,626	2205	LSE
23:56:17	241.0	655	AT	240.8	241.0	Buy		1,807,294	2204	LSE
23:56:17	241.0	490	AT	241.0	241.2	Sell		1,806,639	2203	LSE
23:56:16	241.0	573	AT	240.8	241.0	Buy		1,806,149	2202	LSE
23:56:16	241.0	172	AT	240.8	241.0	Buy		1,805,576	2201	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions