Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 701 - 651 (21:52-21:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:52:44	240.6	297	AT	240.6	241.0	Sell		1,011,983	701	LSE
21:52:44	240.6	134	AT	240.6	241.0	Sell		1,011,686	700	LSE
21:52:44	240.6	91	AT	240.6	241.0	Sell		1,011,552	699	LSE
21:52:44	240.6	127	AT	240.6	241.0	Sell		1,011,461	698	LSE
21:52:44	240.6	116	AT	240.6	241.0	Sell		1,011,334	697	LSE
21:52:44	240.6	115	AT	240.6	241.0	Sell		1,011,218	696	LSE
21:52:44	240.6	91	AT	240.6	241.0	Sell		1,011,103	695	LSE
21:52:44	240.8	62	AT	240.6	240.8	Buy		1,011,012	694	LSE
21:52:39	241.0	46	AT	240.6	241.0	Buy		1,010,950	693	LSE
21:52:39	241.0	16	AT	240.6	241.0	Buy		1,010,904	692	LSE
21:52:38	241.0	1247	AT	240.8	241.0	Buy		1,010,888	691	LSE
21:52:38	241.0	3256	AT	240.8	241.0	Buy		1,009,641	690	LSE
21:52:38	241.0	3791	AT	240.8	241.0	Buy		1,006,385	689	LSE
21:52:38	240.8	345	AT	240.6	240.8	Buy		1,002,594	688	LSE
21:52:30	240.8	46	AT	240.6	240.8	Buy		1,002,249	687	LSE
21:52:30	240.6	33	AT	240.6	240.8	Sell		1,002,203	686	LSE
21:52:30	240.8	10	AT	240.6	240.8	Buy		1,002,170	685	LSE
21:52:29	240.6	17	AT	240.6	240.8	Sell		1,002,160	684	LSE
21:52:29	240.6	120	AT	240.6	240.8	Sell		1,002,143	683	LSE
21:52:29	240.6	129	AT	240.6	240.8	Sell		1,002,023	682	LSE
21:52:29	240.6	132	AT	240.6	240.8	Sell		1,001,894	681	LSE
21:52:29	240.6	130	AT	240.6	240.8	Sell		1,001,762	680	LSE
21:52:29	240.6	10	AT	240.6	240.8	Sell		1,001,632	679	LSE
21:52:29	240.6	297	AT	240.6	240.8	Sell		1,001,622	678	LSE
21:52:29	240.6	133	AT	240.6	240.8	Sell		1,001,325	677	LSE
21:52:29	240.6	91	AT	240.6	240.8	Sell		1,001,192	676	LSE
21:52:29	240.6	130	AT	240.6	240.8	Sell		1,001,101	675	LSE
21:52:29	240.6	116	AT	240.6	240.8	Sell		1,000,971	674	LSE
21:52:29	240.6	114	AT	240.6	240.8	Sell		1,000,855	673	LSE
21:52:29	240.8	20	AT	240.6	240.8	Buy		1,000,741	672	LSE
21:52:29	240.8	1	AT	240.6	240.8	Buy		1,000,721	671	LSE
21:52:29	240.8	16	AT	240.6	240.8	Buy		1,000,720	670	LSE
21:52:29	240.6	91	AT	240.6	240.8	Sell		1,000,704	669	LSE
21:52:15	240.8	47	AT	240.6	240.8	Buy		1,000,613	668	LSE
21:52:15	240.6	63	AT	240.6	240.8	Sell		1,000,566	667	LSE
21:52:15	240.8	9	AT	240.6	240.8	Buy		1,000,503	666	LSE
21:52:14	240.6	17	AT	240.6	240.8	Sell		1,000,494	665	LSE
21:52:14	240.6	115	AT	240.6	240.8	Sell		1,000,477	664	LSE
21:52:14	240.6	129	AT	240.6	240.8	Sell		1,000,362	663	LSE
21:52:14	240.6	126	AT	240.6	240.8	Sell		1,000,233	662	LSE
21:52:14	240.6	133	AT	240.6	240.8	Sell		1,000,107	661	LSE
21:52:14	240.6	10	AT	240.6	240.8	Sell		999,974	660	LSE
21:52:14	240.6	297	AT	240.6	240.8	Sell		999,964	659	LSE
21:52:14	240.6	135	AT	240.6	240.8	Sell		999,667	658	LSE
21:52:14	240.6	91	AT	240.6	240.8	Sell		999,532	657	LSE
21:52:14	240.6	131	AT	240.6	240.8	Sell		999,441	656	LSE
21:52:14	240.6	120	AT	240.6	240.8	Sell		999,310	655	LSE
21:52:14	240.6	115	AT	240.6	240.8	Sell		999,190	654	LSE
21:52:14	240.8	19	AT	240.6	240.8	Buy		999,075	653	LSE
21:52:14	240.8	2	AT	240.6	240.8	Buy		999,056	652	LSE
21:52:14	240.8	16	AT	240.6	240.8	Buy		999,054	651	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions