Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (21:58-21:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:58:14	240.6	130	AT	240.6	241.0	Sell		1,140,035	1201	LSE
21:58:14	240.6	130	AT	240.6	241.0	Sell		1,139,905	1200	LSE
21:58:14	240.6	297	AT	240.6	241.0	Sell		1,139,775	1199	LSE
21:58:14	240.6	134	AT	240.6	241.0	Sell		1,139,478	1198	LSE
21:58:14	240.6	91	AT	240.6	241.0	Sell		1,139,344	1197	LSE
21:58:14	240.6	135	AT	240.6	241.0	Sell		1,139,253	1196	LSE
21:58:14	240.6	116	AT	240.6	241.0	Sell		1,139,118	1195	LSE
21:58:14	240.6	117	AT	240.6	241.0	Sell		1,139,002	1194	LSE
21:58:14	240.6	45	AT	240.6	241.0	Sell		1,138,885	1193	LSE
21:58:14	240.8	9	AT	240.8	241.0	Sell		1,138,840	1192	LSE
21:58:14	240.8	37	AT	240.8	241.0	Sell		1,138,831	1191	LSE
21:58:00	240.6	2	AT	240.6	241.0	Sell		1,138,794	1190	LSE
21:58:00	241.0	9	AT	240.6	241.0	Buy		1,138,792	1189	LSE
21:58:00	240.6	18	AT	240.6	241.0	Sell		1,138,783	1188	LSE
21:57:59	240.6	116	AT	240.6	241.0	Sell		1,138,765	1187	LSE
21:57:59	240.6	131	AT	240.6	241.0	Sell		1,138,649	1186	LSE
21:57:59	240.6	136	AT	240.6	241.0	Sell		1,138,518	1185	LSE
21:57:59	240.6	11	AT	240.6	241.0	Sell		1,138,382	1184	LSE
21:57:59	240.6	129	AT	240.6	241.0	Sell		1,138,371	1183	LSE
21:57:59	240.6	297	AT	240.6	241.0	Sell		1,138,242	1182	LSE
21:57:59	240.6	128	AT	240.6	241.0	Sell		1,137,945	1181	LSE
21:57:59	240.6	91	AT	240.6	241.0	Sell		1,137,817	1180	LSE
21:57:59	240.6	131	AT	240.6	241.0	Sell		1,137,726	1179	LSE
21:57:59	240.6	120	AT	240.6	241.0	Sell		1,137,595	1178	LSE
21:57:59	240.6	115	AT	240.6	241.0	Sell		1,137,475	1177	LSE
21:57:59	240.6	29	AT	240.6	241.0	Sell		1,137,360	1176	LSE
21:57:59	240.8	62	AT	240.8	241.0	Sell		1,137,331	1175	LSE
21:57:59	240.8	62	AT	240.6	240.8	Buy		1,137,269	1174	LSE
21:57:58	240.8	391	AT	240.8	241.0	Sell		1,137,207	1173	LSE
21:57:58	240.8	375	AT	240.8	241.0	Sell		1,136,816	1172	LSE
21:57:58	240.8	16	AT	240.8	241.0	Sell		1,136,441	1171	LSE
21:57:58	240.8	391	AT	240.6	240.8	Buy		1,136,425	1170	LSE
21:57:45	240.6	2	AT	240.6	241.0	Sell		1,136,034	1169	LSE
21:57:45	241.0	10	AT	240.6	241.0	Buy		1,136,032	1168	LSE
21:57:44	240.6	18	AT	240.6	241.0	Sell		1,136,022	1167	LSE
21:57:44	240.6	114	AT	240.6	241.0	Sell		1,136,004	1166	LSE
21:57:44	240.6	134	AT	240.6	241.0	Sell		1,135,890	1165	LSE
21:57:44	240.6	125	AT	240.6	241.0	Sell		1,135,756	1164	LSE
21:57:44	240.6	133	AT	240.6	241.0	Sell		1,135,631	1163	LSE
21:57:44	240.6	297	AT	240.6	241.0	Sell		1,135,498	1162	LSE
21:57:44	240.6	131	AT	240.6	241.0	Sell		1,135,201	1161	LSE
21:57:44	240.6	91	AT	240.6	241.0	Sell		1,135,070	1160	LSE
21:57:44	240.6	132	AT	240.6	241.0	Sell		1,134,979	1159	LSE
21:57:44	241.0	35	AT	240.6	241.0	Buy		1,134,847	1158	LSE
21:57:44	240.6	120	AT	240.6	241.0	Sell		1,134,812	1157	LSE
21:57:44	240.6	117	AT	240.6	241.0	Sell		1,134,692	1156	LSE
21:57:44	240.6	91	AT	240.6	241.0	Sell		1,134,575	1155	LSE
21:57:44	240.8	63	AT	240.6	240.8	Buy		1,134,484	1154	LSE
21:57:43	241.0	66	AT	240.6	241.0	Buy		1,134,421	1153	LSE
21:57:43	240.8	391	AT	240.6	240.8	Buy		1,134,355	1152	LSE
21:57:39	240.8	16	AT	240.6	240.8	Buy		1,133,964	1151	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions