Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (22:19-22:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:19:52	240.2	126	AT	240.2	240.4	Sell		1,400,071	1601	LSE
22:19:52	240.2	1273	AT	240.2	240.4	Sell		1,399,945	1600	LSE
22:19:52	240.2	5	AT	240.2	240.4	Sell		1,398,672	1599	LSE
22:19:52	240.2	29	AT	240.2	240.4	Sell		1,398,667	1598	LSE
22:19:52	240.2	1067	AT	240.0	240.2	Buy		1,398,638	1597	LSE
22:19:52	240.2	181	AT	240.0	240.2	Buy		1,397,571	1596	LSE
22:19:52	240.2	605	AT	240.0	240.2	Buy		1,397,390	1595	LSE
22:19:52	240.2	10	AT	240.0	240.2	Buy		1,396,785	1594	LSE
22:19:52	240.2	512	AT	240.0	240.2	Buy		1,396,775	1593	LSE
22:19:52	240.2	601	AT	240.0	240.2	Buy		1,396,263	1592	LSE
22:19:52	240.2	591	AT	240.0	240.2	Buy		1,395,662	1591	LSE
22:19:52	240.2	123	AT	240.0	240.2	Buy		1,395,071	1590	LSE
22:19:52	240.2	120	AT	240.0	240.2	Buy		1,394,948	1589	LSE
22:19:52	240.2	2380	AT	240.0	240.2	Buy		1,394,828	1588	LSE
22:19:52	240.2	1	AT	240.0	240.2	Buy		1,392,448	1587	LSE
22:19:52	240.2	1904	AT	240.2	240.4	Sell		1,392,447	1586	LSE
22:19:52	240.2	596	AT	240.0	240.2	Buy		1,390,543	1585	LSE
22:19:52	240.0	4105	AT	240.0	240.2	Sell		1,389,947	1584	LSE
22:19:52	240.0	749	AT	240.0	240.2	Sell		1,385,842	1583	LSE
22:19:52	240.0	94	AT	240.0	240.2	Sell		1,385,093	1582	LSE
22:19:52	240.0	132	AT	240.0	240.2	Sell		1,384,999	1581	LSE
22:19:52	240.0	167	AT	240.0	240.2	Sell		1,384,867	1580	LSE
22:19:52	240.0	1051	AT	240.0	240.2	Sell		1,384,700	1579	LSE
22:19:52	240.2	1190	AT	240.0	240.2	Buy		1,383,649	1578	LSE
22:19:52	240.2	142	AT	240.0	240.2	Buy		1,382,459	1577	LSE
22:19:52	240.2	413	AT	240.0	240.2	Buy		1,382,317	1576	LSE
22:19:52	240.2	895	AT	240.0	240.2	Buy		1,381,904	1575	LSE
22:19:52	240.2	69	AT	240.0	240.2	Buy		1,381,009	1574	LSE
22:19:52	240.2	263	AT	240.0	240.2	Buy		1,380,940	1573	LSE
22:19:52	240.2	615	AT	240.0	240.2	Buy		1,380,677	1572	LSE
22:19:52	240.2	512	AT	240.0	240.2	Buy		1,380,062	1571	LSE
22:19:52	240.2	1110	AT	240.0	240.2	Buy		1,379,550	1570	LSE
22:19:52	240.2	1	O	240.0	240.2	Buy		1,378,440	1569	LSE
22:19:52	240.2	121	AT	240.0	240.2	Buy		1,378,439	1568	LSE
22:19:52	240.2	204	AT	240.0	240.2	Buy		1,378,318	1567	LSE
22:19:52	240.2	2294	AT	240.0	240.2	Buy		1,378,114	1566	LSE
22:19:52	240.2	87	AT	240.0	240.2	Buy		1,375,820	1565	LSE
22:19:52	240.2	847	AT	240.2	240.4	Sell		1,375,733	1564	LSE
22:19:52	240.2	1653	AT	240.0	240.2	Buy		1,374,886	1563	LSE
22:19:52	240.2	110	AT	240.0	240.2	Buy		1,373,233	1562	LSE
22:19:52	240.0	482	AT	240.0	240.2	Sell		1,373,123	1561	LSE
22:19:52	240.2	1594	AT	240.0	240.2	Buy		1,372,641	1560	LSE
22:19:52	240.2	906	AT	240.0	240.2	Buy		1,371,047	1559	LSE
22:19:52	240.2	312	AT	240.0	240.2	Buy		1,370,141	1558	LSE
22:19:52	240.2	615	AT	240.0	240.2	Buy		1,369,829	1557	LSE
22:19:52	240.2	512	AT	240.0	240.2	Buy		1,369,214	1556	LSE
22:19:52	240.2	1061	AT	240.0	240.2	Buy		1,368,702	1555	LSE
22:19:52	240.2	374	AT	240.0	240.2	Buy		1,367,641	1554	LSE
22:19:52	240.2	2126	AT	240.0	240.2	Buy		1,367,267	1553	LSE
22:19:52	240.2	132	AT	240.0	240.2	Buy		1,365,141	1552	LSE
22:19:52	240.2	3	AT	240.0	240.2	Buy		1,365,009	1551	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions