Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 451 - 401 (21:50-21:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:50:13	240.6	1	AT	240.2	240.6	Buy		949,520	451	LSE
21:50:13	240.6	903	AT	240.2	240.6	Buy		949,519	450	LSE
21:50:13	240.4	16	AT	240.2	240.4	Buy		948,616	449	LSE
21:50:13	240.4	391	AT	240.2	240.4	Buy		948,600	448	LSE
21:50:12	240.6	95	AT	240.2	240.6	Buy		948,209	447	LSE
21:50:12	240.4	1048	AT	240.4	240.8	Sell		948,114	446	LSE
21:50:12	240.8	3063	AT	240.8	241.0	Sell		947,066	445	LSE
21:50:12	240.8	1537	AT	240.8	241.0	Sell		944,003	444	LSE
21:50:12	240.8	62	AT	240.6	241.0			942,466	443	LSE
21:50:12	240.8	397	AT	240.8	241.0	Sell		942,404	442	LSE
21:50:12	240.8	1645	AT	240.8	241.0	Sell		942,007	441	LSE
21:50:01	241.0	118	AT	240.8	241.0	Buy		940,362	440	LSE
21:50:01	241.0	105	AT	240.8	241.0	Buy		940,244	439	LSE
21:50:01	240.8	13	AT	240.8	241.0	Sell		940,139	438	LSE
21:50:01	240.8	2003	AT	240.8	241.0	Sell		940,126	437	LSE
21:50:00	240.8	61	AT	240.8	241.0	Sell		938,123	436	LSE
21:50:00	240.8	11	AT	240.8	241.0	Sell		938,062	435	LSE
21:50:00	241.0	71	AT	240.8	241.0	Buy		938,051	434	LSE
21:50:00	241.0	100	AT	240.8	241.0	Buy		937,980	433	LSE
21:50:00	240.8	1631	AT	240.8	241.0	Sell		937,880	432	LSE
21:50:00	240.8	185	AT	240.8	241.0	Sell		936,249	431	LSE
21:50:00	240.8	63	AT	240.8	241.0	Sell		936,064	430	LSE
21:50:00	240.8	16	AT	240.8	241.0	Sell		936,001	429	LSE
21:50:00	240.8	1423	AT	240.8	241.0	Sell		935,985	428	LSE
21:50:00	240.8	2	AT	240.8	241.0	Sell		934,562	427	LSE
21:50:00	240.8	179	AT	240.8	241.0	Sell		934,560	426	LSE
21:49:59	240.8	17	AT	240.8	241.0	Sell		934,381	425	LSE
21:49:59	241.0	212	AT	240.8	241.0	Buy		934,364	424	LSE
21:49:59	240.8	115	AT	240.8	241.0	Sell		934,152	423	LSE
21:49:59	241.0	34	AT	240.8	241.0	Buy		934,037	422	LSE
21:49:59	240.8	136	AT	240.8	241.0	Sell		934,003	421	LSE
21:49:59	240.8	756	AT	240.8	241.0	Sell		933,867	420	LSE
21:49:59	240.8	504	AT	240.8	241.0	Sell		933,111	419	LSE
21:49:59	240.8	47	AT	240.8	241.0	Sell		932,607	418	LSE
21:49:59	240.8	602	AT	240.8	241.0	Sell		932,560	417	LSE
21:49:59	240.8	132	AT	240.8	241.0	Sell		931,958	416	LSE
21:49:59	240.8	1449	AT	240.8	241.0	Sell		931,826	415	LSE
21:49:59	240.8	1817	AT	240.8	241.0	Sell		930,377	414	LSE
21:49:59	240.8	82	AT	240.8	241.0	Sell		928,560	413	LSE
21:49:59	240.8	297	AT	240.8	241.0	Sell		928,478	412	LSE
21:49:59	240.8	132	AT	240.8	241.0	Sell		928,181	411	LSE
21:49:59	240.8	10	AT	240.8	241.0	Sell		928,049	410	LSE
21:49:59	240.8	127	AT	240.8	241.0	Sell		928,039	409	LSE
21:49:59	240.8	91	AT	240.8	241.0	Sell		927,912	408	LSE
21:49:59	240.8	127	AT	240.8	241.0	Sell		927,821	407	LSE
21:49:59	240.8	10	AT	240.8	241.0	Sell		927,694	406	LSE
21:49:59	240.8	108	AT	240.8	241.0	Sell		927,684	405	LSE
21:49:59	240.8	117	AT	240.8	241.0	Sell		927,576	404	LSE
21:49:59	240.8	91	AT	240.8	241.0	Sell		927,459	403	LSE
21:47:09	241.0	57	AT	240.8	241.0	Buy		927,368	402	LSE
21:47:09	240.8	38	AT	240.8	241.0	Sell		927,311	401	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions