Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (23:45-23:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:45:02	241.0	99	AT	241.0	241.2	Sell		1,742,233	2151	LSE
23:45:02	241.0	2104	AT	241.0	241.2	Sell		1,742,134	2150	LSE
23:42:03	241.0	3	AT	241.0	241.2	Sell		1,740,030	2149	LSE
23:42:01	241.0	7	O	240.8	241.2			1,740,027	2148	LSE
23:42:00	241.0	2499	AT	241.0	241.2	Sell		1,740,020	2147	LSE
23:42:00	241.0	1563	AT	240.6	241.0	Buy		1,737,521	2146	LSE
23:42:00	241.0	751	AT	240.6	241.0	Buy		1,735,958	2145	LSE
23:42:00	241.0	200	AT	240.6	241.0	Buy		1,735,207	2144	LSE
23:35:11	240.8	711	AT	240.8	241.0	Sell		1,735,007	2143	LSE
23:35:11	240.8	820	AT	240.8	241.0	Sell		1,734,296	2142	LSE
23:34:09	241.0	3610	O	240.8	241.2			1,733,476	2141	LSE
23:32:38	240.8	210	AT	240.8	241.2	Sell		1,729,866	2140	LSE
23:32:38	240.8	82	AT	240.8	241.2	Sell		1,729,656	2139	LSE
23:31:00	241.041	400	O	240.8	241.2	Buy		1,729,574	2138	LSE
23:28:17	241.0	914	AT	240.6	241.0	Buy		1,729,174	2137	LSE
23:28:17	241.0	1082	AT	240.6	241.0	Buy		1,728,260	2136	LSE
23:27:00	240.8	826	AT	240.8	241.0	Sell		1,727,178	2135	LSE
23:26:56	240.88	542	O	240.8	241.0	Sell		1,726,352	2134	LSE
23:26:28	240.88	2096	O	240.8	241.2	Sell		1,725,810	2133	LSE
23:20:02	240.8	1357	AT	240.8	241.0	Sell		1,723,714	2132	LSE
23:20:02	240.8	1773	AT	240.8	241.0	Sell		1,722,357	2131	LSE
23:19:28	240.8	85	O	240.8	241.0	Sell		1,720,584	2130	LSE
23:18:07	240.8	1987	AT	240.8	241.0	Sell		1,720,499	2129	LSE
23:16:35	240.6	373	AT	240.6	241.2	Sell		1,718,512	2128	LSE
23:16:35	240.8	1566	AT	240.8	241.2	Sell		1,718,139	2127	LSE
23:15:56	241.0	1286	AT	241.0	241.2	Sell		1,716,573	2126	LSE
23:15:56	241.0	347	AT	241.0	241.2	Sell		1,715,287	2125	LSE
23:15:54	241.0	578	AT	241.0	241.2	Sell		1,714,940	2124	LSE
23:15:37	241.0	56	AT	241.0	241.2	Sell		1,714,362	2123	LSE
23:15:37	241.0	1405	AT	241.0	241.2	Sell		1,714,306	2122	LSE
23:15:37	241.0	172	AT	241.0	241.2	Sell		1,712,901	2121	LSE
23:15:35	241.0	600	AT	241.0	241.2	Sell		1,712,729	2120	LSE
23:15:31	241.0	70	AT	241.0	241.2	Sell		1,712,129	2119	LSE
23:15:04	241.0	7	O	241.0	241.2	Sell		1,712,059	2118	LSE
23:15:04	241.0	1	O	241.0	241.2	Sell		1,712,052	2117	LSE
23:14:22	241.2	2500	O	241.0	241.2	Buy		1,712,051	2116	LSE
23:13:48	241.2	6	O	241.0	241.2	Buy		1,709,551	2115	LSE
23:13:47	241.0	6	O	241.0	241.2	Sell		1,709,545	2114	LSE
23:13:46	241.0	15	O	241.0	241.2	Sell		1,709,539	2113	LSE
23:13:45	241.2	16	O	241.0	241.2	Buy		1,709,524	2112	LSE
23:13:41	241.2	5	O	241.0	241.2	Buy		1,709,508	2111	LSE
23:13:40	241.2	4	O	241.0	241.2	Buy		1,709,503	2110	LSE
23:13:40	241.0	4	O	241.0	241.2	Sell		1,709,499	2109	LSE
23:13:40	241.0	5	O	241.0	241.2	Sell		1,709,495	2108	LSE
23:13:39	241.2	11	O	241.0	241.2	Buy		1,709,490	2107	LSE
23:13:39	241.0	11	O	241.0	241.2	Sell		1,709,479	2106	LSE
23:13:39	241.0	5	O	241.0	241.2	Sell		1,709,468	2105	LSE
23:13:37	241.2	5	O	241.0	241.2	Buy		1,709,463	2104	LSE
23:13:35	241.2	6	O	241.0	241.2	Buy		1,709,458	2103	LSE
23:13:34	241.2	26	O	241.0	241.2	Buy		1,709,452	2102	LSE
23:13:33	241.2	9	O	241.0	241.2	Buy		1,709,426	2101	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions