Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (21:30-21:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:30:15	241.0	70	AT	240.8	241.0	Buy		763,873	301	LSE
21:30:15	241.0	70	AT	240.8	241.0	Buy		763,803	300	LSE
21:30:15	241.0	66	AT	240.8	241.0	Buy		763,733	299	LSE
21:30:15	240.8	656	AT	240.6	241.0			763,667	298	LSE
21:30:15	240.8	3344	AT	240.8	241.0	Sell		763,011	297	LSE
21:30:15	240.8	89	AT	240.8	241.0	Sell		759,667	296	LSE
21:30:15	240.8	567	AT	240.8	241.0	Sell		759,578	295	LSE
21:30:15	240.8	354	AT	240.8	241.0	Sell		759,011	294	LSE
21:30:15	240.8	213	AT	240.8	241.0	Sell		758,657	293	LSE
21:30:02	240.8	3787	AT	240.8	241.0	Sell		758,444	292	LSE
21:30:01	241.0	56	AT	240.8	241.0	Buy		754,657	291	LSE
21:28:55	241.0	1	O	240.8	241.0	Buy		754,601	290	LSE
21:28:49	241.0	1	O	240.8	241.0	Buy		754,600	289	LSE
21:24:07	241.0	82	AT	240.8	241.0	Buy		754,599	288	LSE
21:23:40	240.8	2	O	240.8	241.0	Sell		754,517	287	LSE
21:22:42	241.0	53	AT	240.8	241.0	Buy		754,515	286	LSE
21:22:41	241.0	211	AT	240.8	241.0	Buy		754,462	285	LSE
21:22:41	240.8	4000	AT	240.8	241.0	Sell		754,251	284	LSE
21:22:41	241.0	35	AT	240.8	241.0	Buy		750,251	283	LSE
21:22:41	241.0	215	AT	240.8	241.0	Buy		750,216	282	LSE
21:22:41	241.0	6	AT	240.8	241.0	Buy		750,001	281	LSE
21:22:41	241.0	43	AT	240.8	241.0	Buy		749,995	280	LSE
21:22:41	241.0	188	AT	240.8	241.0	Buy		749,952	279	LSE
21:22:41	241.0	52	AT	240.8	241.0	Buy		749,764	278	LSE
21:22:41	241.0	66	AT	240.8	241.0	Buy		749,712	277	LSE
21:22:41	241.0	55	AT	240.8	241.0	Buy		749,646	276	LSE
21:22:41	241.0	42	AT	240.8	241.0	Buy		749,591	275	LSE
21:22:41	241.0	148	AT	240.8	241.0	Buy		749,549	274	LSE
21:22:41	241.0	41	AT	240.8	241.0	Buy		749,401	273	LSE
21:22:41	241.0	220	AT	240.8	241.0	Buy		749,360	272	LSE
21:22:41	241.0	495	AT	240.8	241.0	Buy		749,140	271	LSE
21:22:41	240.8	4000	AT	240.8	241.0	Sell		748,645	270	LSE
21:22:41	241.0	53	AT	240.8	241.0	Buy		744,645	269	LSE
21:22:41	241.0	193	AT	240.8	241.0	Buy		744,592	268	LSE
21:22:41	240.8	1177	AT	240.8	241.0	Sell		744,399	267	LSE
21:22:41	240.8	2170	AT	240.8	241.0	Sell		743,222	266	LSE
21:22:41	241.0	360	AT	240.8	241.0	Buy		741,052	265	LSE
21:22:41	240.8	653	AT	240.8	241.0	Sell		740,692	264	LSE
21:22:41	240.8	543	AT	240.8	241.0	Sell		740,039	263	LSE
21:22:41	240.8	5880	AT	240.6	241.0			739,496	262	LSE
21:22:41	240.8	4000	AT	240.8	241.0	Sell		733,616	261	LSE
21:22:41	240.8	1115	AT	240.6	240.8	Buy		729,616	260	LSE
21:22:41	240.8	653	AT	240.8	241.0	Sell		728,501	259	LSE
21:22:41	240.8	764	AT	240.8	241.0	Sell		727,848	258	LSE
21:22:41	240.8	211	AT	240.8	241.0	Sell		727,084	257	LSE
21:22:41	240.8	653	AT	240.8	241.0	Sell		726,873	256	LSE
21:22:41	240.8	6873	AT	240.8	241.0	Sell		726,220	255	LSE
21:22:07	240.8	627	AT	240.8	241.0	Sell		719,347	254	LSE
21:19:07	241.0	1	O	240.8	241.0	Buy		718,720	253	LSE
21:19:07	241.0	1	O	240.8	241.0	Buy		718,719	252	LSE
21:18:47	241.0	234	AT	240.8	241.0	Buy		718,718	251	LSE

Direct Line Insurance

Wisdomtree California Ca...

FreightCar America

Compam Fund Global Flexi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions