Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (00:29-00:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:29:28	240.8	1	O	240.6	240.8	Buy		1,960,724	2351	LSE
00:29:18	240.8	1	O	240.6	240.8	Buy		1,960,723	2350	LSE
00:29:17	240.8	1	O	240.6	240.8	Buy		1,960,722	2349	LSE
00:28:50	240.6	18	AT	240.6	240.8	Sell		1,960,721	2348	LSE
00:28:28	240.6	805	AT	240.4	240.6	Buy		1,960,703	2347	LSE
00:28:28	240.6	736	AT	240.4	240.6	Buy		1,959,898	2346	LSE
00:28:28	240.8	2	O	240.4	240.6	Buy		1,959,162	2345	LSE
00:28:27	240.6	1050	AT	240.4	240.6	Buy		1,959,160	2344	LSE
00:28:26	240.6	45	AT	240.4	240.6	Buy		1,958,110	2343	LSE
00:28:26	240.6	990	AT	240.4	240.6	Buy		1,958,065	2342	LSE
00:28:26	240.6	952	AT	240.4	240.6	Buy		1,957,075	2341	LSE
00:28:26	240.6	793	AT	240.4	240.6	Buy		1,956,123	2340	LSE
00:28:25	240.6	86	AT	240.4	240.6	Buy		1,955,330	2339	LSE
00:28:25	240.6	990	AT	240.4	240.6	Buy		1,955,244	2338	LSE
00:28:25	240.6	911	AT	240.4	240.6	Buy		1,954,254	2337	LSE
00:28:25	240.6	1458	AT	240.4	240.6	Buy		1,953,343	2336	LSE
00:28:25	240.6	529	AT	240.4	240.6	Buy		1,951,885	2335	LSE
00:28:24	240.8	1	O	240.4	240.6	Buy		1,951,356	2334	LSE
00:28:24	240.6	461	AT	240.4	240.6	Buy		1,951,355	2333	LSE
00:28:24	240.6	1526	AT	240.4	240.6	Buy		1,950,894	2332	LSE
00:28:24	240.6	1987	AT	240.4	240.6	Buy		1,949,368	2331	LSE
00:28:09	240.6	668	AT	240.4	240.6	Buy		1,947,381	2330	LSE
00:28:09	240.6	1319	AT	240.4	240.6	Buy		1,946,713	2329	LSE
00:28:08	240.6	505	AT	240.4	240.6	Buy		1,945,394	2328	LSE
00:28:08	240.6	264	AT	240.4	240.6	Buy		1,944,889	2327	LSE
00:28:08	240.6	1987	AT	240.4	240.6	Buy		1,944,625	2326	LSE
00:28:07	240.6	762	AT	240.4	240.6	Buy		1,942,638	2325	LSE
00:28:07	240.6	1987	AT	240.4	240.6	Buy		1,941,876	2324	LSE
00:28:03	240.6	961	AT	240.4	240.6	Buy		1,939,889	2323	LSE
00:28:03	240.6	1026	AT	240.4	240.6	Buy		1,938,928	2322	LSE
00:28:03	240.6	1987	AT	240.4	240.6	Buy		1,937,902	2321	LSE
00:28:02	240.6	1987	AT	240.4	240.6	Buy		1,935,915	2320	LSE
00:28:02	240.4	5000	AT	240.4	240.6	Sell		1,933,928	2319	LSE
00:28:02	240.4	2965	AT	240.4	240.6	Sell		1,928,928	2318	LSE
00:28:02	240.4	650	AT	240.4	240.6	Sell		1,925,963	2317	LSE
00:27:53	240.6	500	AT	240.6	240.8	Sell		1,925,313	2316	LSE
00:27:10	240.8	1	O	240.4	240.8	Buy		1,924,813	2315	LSE
00:27:10	240.6	300	AT	240.6	240.8	Sell		1,924,812	2314	LSE
00:25:37	240.6	253	AT	240.6	240.8	Sell		1,924,512	2313	LSE
00:25:15	240.6	9	O	240.6	240.8	Sell		1,924,259	2312	LSE
00:24:47	240.8	1	O	240.4	240.8	Buy		1,924,250	2311	LSE
00:24:47	240.8	1	O	240.4	240.8	Buy		1,924,249	2310	LSE
00:22:24	240.6	1987	AT	240.6	240.8	Sell		1,924,248	2309	LSE
00:21:06	241.0	1	O	240.6	241.0	Buy		1,922,261	2308	LSE
00:21:06	240.8	1987	AT	240.8	241.0	Sell		1,922,260	2307	LSE
00:19:14	240.6	2965	AT	240.6	241.0	Sell		1,920,273	2306	LSE
00:19:10	240.8	1263	AT	240.6	240.8	Buy		1,917,308	2305	LSE
00:19:09	240.8	90	AT	240.6	240.8	Buy		1,916,045	2304	LSE
00:19:09	240.8	243	AT	240.6	240.8	Buy		1,915,955	2303	LSE
00:19:09	240.8	1654	AT	240.6	240.8	Buy		1,915,712	2302	LSE
00:19:08	240.8	1987	AT	240.6	240.8	Buy		1,914,058	2301	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions