Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (21:47-21:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:47:09	240.8	38	AT	240.8	241.0	Sell		927,311	401	LSE
21:47:09	240.8	917	AT	240.8	241.0	Sell		927,273	400	LSE
21:46:54	240.8	5	AT	240.8	241.0	Sell		926,356	399	LSE
21:46:52	240.8	11	AT	240.8	241.0	Sell		926,351	398	LSE
21:46:14	240.8	292	AT	240.8	241.0	Sell		926,340	397	LSE
21:45:22	241.0	106	AT	240.8	241.0	Buy		926,048	396	LSE
21:45:22	240.8	1510	AT	240.8	241.0	Sell		925,942	395	LSE
21:45:14	240.8	256	AT	240.8	241.0	Sell		924,432	394	LSE
21:45:13	240.8	2	O	240.8	241.0	Sell		924,176	393	LSE
21:45:13	240.8	1009	AT	240.8	241.0	Sell		924,174	392	LSE
21:44:30	241.0	50	AT	240.8	241.0	Buy		923,165	391	LSE
21:44:30	240.8	4000	AT	240.8	241.0	Sell		923,115	390	LSE
21:44:28	241.0	91	AT	240.8	241.0	Buy		919,115	389	LSE
21:44:05	241.0	671	AT	240.8	241.0	Buy		919,024	388	LSE
21:44:05	241.0	43	AT	240.8	241.0	Buy		918,353	387	LSE
21:44:05	240.8	354	AT	240.8	241.0	Sell		918,310	386	LSE
21:44:05	240.8	397	AT	240.8	241.0	Sell		917,956	385	LSE
21:44:00	240.8	535	AT	240.8	241.0	Sell		917,559	384	LSE
21:44:00	240.8	458	AT	240.8	241.0	Sell		917,024	383	LSE
21:44:00	240.8	3436	AT	240.8	241.0	Sell		916,566	382	LSE
21:44:00	240.8	106	AT	240.8	241.0	Sell		913,130	381	LSE
21:43:56	241.0	39	AT	240.8	241.0	Buy		913,024	380	LSE
21:43:45	241.0	88	AT	240.8	241.0	Buy		912,985	379	LSE
21:43:45	240.8	1532	AT	240.6	241.0			912,897	378	LSE
21:43:45	240.8	1234	AT	240.8	241.0	Sell		911,365	377	LSE
21:43:45	240.8	2766	AT	240.8	241.0	Sell		910,131	376	LSE
21:43:45	240.8	2454	AT	240.6	241.0			907,365	375	LSE
21:43:45	240.8	312	AT	240.8	241.0	Sell		904,911	374	LSE
21:43:45	240.8	3688	AT	240.8	241.0	Sell		904,599	373	LSE
21:43:45	240.8	3573	AT	240.6	241.0			900,911	372	LSE
21:43:45	240.8	115	AT	240.8	241.0	Sell		897,338	371	LSE
21:43:45	240.8	3425	AT	240.8	241.0	Sell		897,223	370	LSE
21:43:45	240.8	460	AT	240.8	241.0	Sell		893,798	369	LSE
21:43:45	240.8	4000	AT	240.8	241.0	Sell		893,338	368	LSE
21:42:00	240.8	3206	AT	240.8	241.0	Sell		889,338	367	LSE
21:42:00	241.0	439	AT	240.8	241.0	Buy		886,132	366	LSE
21:42:00	240.8	794	AT	240.8	241.0	Sell		885,693	365	LSE
21:42:00	240.8	579	AT	240.8	241.0	Sell		884,899	364	LSE
21:42:00	240.8	2945	AT	240.8	241.0	Sell		884,320	363	LSE
21:42:00	241.0	56	AT	240.8	241.0	Buy		881,375	362	LSE
21:42:00	240.8	1055	AT	240.8	241.0	Sell		881,319	361	LSE
21:41:57	241.0	149	AT	240.8	241.0	Buy		880,264	360	LSE
21:41:57	241.0	55	AT	240.8	241.0	Buy		880,115	359	LSE
21:41:49	241.0	49	AT	240.8	241.0	Buy		880,060	358	LSE
21:41:49	241.0	542	AT	240.8	241.0	Buy		880,011	357	LSE
21:41:47	240.8	602	AT	240.8	241.0	Sell		879,469	356	LSE
21:41:47	240.8	4000	AT	240.8	241.0	Sell		878,867	355	LSE
21:41:42	240.8	354	AT	240.8	241.0	Sell		874,867	354	LSE
21:41:42	240.8	3067	AT	240.8	241.0	Sell		874,513	353	LSE
21:41:42	240.8	712	AT	240.8	241.0	Sell		871,446	352	LSE
21:41:13	241.0	79	AT	240.8	241.0	Buy		870,734	351	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions