Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:11-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:11:44	241.0	850	AT	241.0	241.2	Sell		7,911	51	LSE
19:11:44	241.0	489	AT	241.0	241.2	Sell		7,061	50	LSE
19:10:31	241.0	354	AT	241.0	241.2	Sell		6,572	49	LSE
19:10:31	241.0	583	AT	241.0	241.2	Sell		6,218	48	LSE
19:10:13	241.0	937	AT	241.0	241.4	Sell		5,635	47	LSE
19:10:09	241.2	312	AT	240.8	241.2	Buy		4,698	46	LSE
19:10:08	241.2	8	O	240.8	241.2	Buy		4,386	45	LSE
19:09:32	240.8	11	O	240.8	241.4	Sell		4,378	44	LSE
19:07:59	240.0	5	O	240.8	241.4	Sell		4,367	43	LSE
19:07:19	241.364	200	O	240.8	241.6	Buy		4,362	42	LSE
19:06:08	241.598	40	O	240.8	241.6	Buy		4,162	41	LSE
19:05:50	242.6	11	O	240.8	241.6	Buy		4,122	40	LSE
19:05:24	242.6	1	O	240.6	241.6	Buy		4,111	39	LSE
19:05:22	242.6	1	O	240.6	241.6	Buy		4,110	38	LSE
19:05:18	242.6	5	O	240.6	241.6	Buy		4,109	37	LSE
19:05:16	242.6	4	O	240.6	241.6	Buy		4,104	36	LSE
19:05:16	242.6	4	O	240.6	241.6	Buy		4,100	35	LSE
19:05:12	240.2	2	O	240.6	241.6	Sell		4,096	34	LSE
19:05:08	242.6	4	O	240.6	241.6	Buy		4,094	33	LSE
19:05:07	240.2	1	O	240.6	241.6	Sell		4,090	32	LSE
19:05:07	240.2	2	O	240.6	241.6	Sell		4,089	31	LSE
19:05:07	242.6	23	O	240.6	241.6	Buy		4,087	30	LSE
19:05:07	242.6	2	O	240.6	241.6	Buy		4,064	29	LSE
19:04:57	242.6	3	O	240.6	241.6	Buy		4,062	28	LSE
19:04:56	242.6	1	O	240.6	241.6	Buy		4,059	27	LSE
19:04:52	240.2	2	O	240.6	241.6	Sell		4,058	26	LSE
19:04:48	242.6	3	O	240.6	241.6	Buy		4,056	25	LSE
19:04:43	242.6	6	O	240.6	241.6	Buy		4,053	24	LSE
19:04:40	242.6	5	O	240.6	241.6	Buy		4,047	23	LSE
19:04:36	242.6	1	O	240.6	241.6	Buy		4,042	22	LSE
19:04:27	240.2	1	O	240.6	241.6	Sell		4,041	21	LSE
19:04:22	240.2	5	O	240.6	241.6	Sell		4,040	20	LSE
19:04:21	240.2	2	O	240.6	241.6	Sell		4,035	19	LSE
19:04:18	240.2	4	O	240.4	241.6	Sell		4,033	18	LSE
19:04:12	240.2	4	O	240.4	241.6	Sell		4,029	17	LSE
19:04:07	242.6	2	O	240.4	241.6	Buy		4,025	16	LSE
19:04:01	242.6	2	O	240.4	241.6	Buy		4,023	15	LSE
19:03:56	240.2	4	O	240.4	241.6	Sell		4,021	14	LSE
19:03:56	242.6	1	O	240.4	241.6	Buy		4,017	13	LSE
19:00:39	240.701	938	O	240.0	241.6	Sell		4,016	12	LSE
19:00:33	242.2	4	O	240.4	242.2	Buy		3,078	11	LSE
19:00:33	240.4	38	O	240.4	242.2	Sell		3,074	10	LSE
19:00:31	240.4	1	O	240.4	242.2	Sell		3,036	9	LSE
19:00:31	240.4	4	O	240.4	242.2	Sell		3,035	8	LSE
19:00:31	242.2	4	O	240.4	242.2	Buy		3,031	7	LSE
19:00:31	240.4	702	O	240.4	242.2	Sell		3,027	6	LSE
19:00:31	242.2	2	O	240.4	242.2	Buy		2,325	5	LSE
19:00:31	240.4	1	O	240.4	242.2	Sell		2,323	4	LSE
19:00:31	242.2	25	O	240.4	242.2	Buy		2,322	3	LSE
19:00:20	240.912	880	O	240.2	242.6	Sell		2,297	2	LSE
19:00:19	240.6	1417	UT	241.2	241.6			1,417	1	LSE

Direct Line Insurance

International Personal F...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions