Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (01:04-00:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:04:05	240.6	278	AT	240.4	240.6	Buy		2,262,949	2501	LSE
01:04:05	240.6	278	AT	240.4	240.6	Buy		2,262,671	2500	LSE
01:04:04	240.6	1775	AT	240.4	240.6	Buy		2,262,393	2499	LSE
01:04:03	240.6	1987	AT	240.4	240.6	Buy		2,260,618	2498	LSE
01:03:36	240.6	2	AT	240.6	240.8	Sell		2,258,631	2497	LSE
01:03:36	240.6	597	AT	240.6	240.8	Sell		2,258,629	2496	LSE
01:03:36	240.6	97	AT	240.6	240.8	Sell		2,258,032	2495	LSE
01:03:36	240.6	290	AT	240.6	240.8	Sell		2,257,935	2494	LSE
01:03:35	240.6	691	AT	240.6	240.8	Sell		2,257,645	2493	LSE
01:03:35	240.6	1677	AT	240.6	240.8	Sell		2,256,954	2492	LSE
01:03:35	240.6	1	AT	240.6	240.8	Sell		2,255,277	2491	LSE
01:03:35	240.6	1173	AT	240.6	240.8	Sell		2,255,276	2490	LSE
01:03:33	240.6	1880	AT	240.4	240.6	Buy		2,254,103	2489	LSE
01:03:33	240.6	608	AT	240.4	240.6	Buy		2,252,223	2488	LSE
01:03:33	240.6	351	AT	240.4	240.6	Buy		2,251,615	2487	LSE
01:03:33	240.6	570	AT	240.4	240.6	Buy		2,251,264	2486	LSE
01:03:33	240.4	1049	AT	240.4	240.8	Sell		2,250,694	2485	LSE
01:03:33	240.4	1700	AT	240.4	240.8	Sell		2,249,645	2484	LSE
01:03:33	240.4	1115	AT	240.4	240.8	Sell		2,247,945	2483	LSE
01:03:12	240.6	481	AT	240.6	240.8	Sell		2,246,830	2482	LSE
01:02:58	240.6	3	AT	240.6	240.8	Sell		2,246,349	2481	LSE
01:02:58	240.6	1238	AT	240.6	240.8	Sell		2,246,346	2480	LSE
01:02:58	240.6	418	AT	240.6	240.8	Sell		2,245,108	2479	LSE
01:02:57	240.6	1188	AT	240.6	240.8	Sell		2,244,690	2478	LSE
01:02:23	240.6	1439	AT	240.6	240.8	Sell		2,243,502	2477	LSE
01:02:23	240.6	181	AT	240.6	240.8	Sell		2,242,063	2476	LSE
01:02:22	240.6	1154	AT	240.6	241.0	Sell		2,241,882	2475	LSE
01:02:17	240.8	10500	O	240.6	241.0			2,240,728	2474	LSE
01:02:17	240.6	326	AT	240.4	240.6	Buy		2,230,228	2473	LSE
01:02:16	240.6	1489	AT	240.6	240.8	Sell		2,229,902	2472	LSE
01:02:16	240.6	1272	AT	240.6	241.0	Sell		2,228,413	2471	LSE
01:02:16	240.6	303	AT	240.6	241.0	Sell		2,227,141	2470	LSE
01:02:16	240.6	412	AT	240.6	241.0	Sell		2,226,838	2469	LSE
01:02:16	240.8	8017	O	240.6	241.0			2,226,426	2468	LSE
01:02:15	240.8	5249	O	240.6	241.0			2,218,409	2467	LSE
01:02:03	240.6	924	AT	240.4	240.6	Buy		2,213,160	2466	LSE
01:02:03	240.6	1200	AT	240.6	240.8	Sell		2,212,236	2465	LSE
01:02:03	240.8	6324	O	240.6	241.0			2,211,036	2464	LSE
01:01:56	240.8	2000	AT	240.4	240.8	Buy		2,204,712	2463	LSE
01:01:56	240.8	440	AT	240.4	240.8	Buy		2,202,712	2462	LSE
01:01:56	240.8	1430	AT	240.4	240.8	Buy		2,202,272	2461	LSE
01:01:56	240.8	100	AT	240.4	240.8	Buy		2,200,842	2460	LSE
01:01:24	240.6	63	AT	240.4	240.6	Buy		2,200,742	2459	LSE
01:01:07	240.6	779	AT	240.4	240.6	Buy		2,200,679	2458	LSE
01:01:07	240.6	53	AT	240.4	240.6	Buy		2,199,900	2457	LSE
01:01:07	240.6	42	AT	240.4	240.6	Buy		2,199,847	2456	LSE
00:57:09	240.452	10914	O	240.4	240.6	Sell		2,199,805	2455	LSE
00:57:07	240.6	497	AT	240.4	240.6	Buy		2,188,891	2454	LSE
00:57:07	240.6	1424	AT	240.4	240.6	Buy		2,188,394	2453	LSE
00:57:07	240.6	76	AT	240.4	240.6	Buy		2,186,970	2452	LSE
00:56:57	240.508	2066	O	240.4	240.6	Buy		2,186,894	2451	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions