Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 751 - 701 (21:53-21:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:53:15	241.0	37	AT	240.6	241.0	Buy		1,016,617	751	LSE
21:53:15	240.6	2	AT	240.6	241.0	Sell		1,016,580	750	LSE
21:53:15	241.0	10	AT	240.6	241.0	Buy		1,016,578	749	LSE
21:53:15	240.6	17	AT	240.6	241.0	Sell		1,016,568	748	LSE
21:53:14	240.6	114	AT	240.6	241.0	Sell		1,016,551	747	LSE
21:53:14	240.6	129	AT	240.6	241.0	Sell		1,016,437	746	LSE
21:53:14	240.6	129	AT	240.6	241.0	Sell		1,016,308	745	LSE
21:53:14	240.6	10	AT	240.6	241.0	Sell		1,016,179	744	LSE
21:53:14	240.6	132	AT	240.6	241.0	Sell		1,016,169	743	LSE
21:53:14	240.6	297	AT	240.6	241.0	Sell		1,016,037	742	LSE
21:53:14	240.6	132	AT	240.6	241.0	Sell		1,015,740	741	LSE
21:53:14	240.6	91	AT	240.6	241.0	Sell		1,015,608	740	LSE
21:53:14	240.6	132	AT	240.6	241.0	Sell		1,015,517	739	LSE
21:53:14	240.6	117	AT	240.6	241.0	Sell		1,015,385	738	LSE
21:53:14	240.6	119	AT	240.6	241.0	Sell		1,015,268	737	LSE
21:53:14	240.6	91	AT	240.6	241.0	Sell		1,015,149	736	LSE
21:53:14	240.8	62	AT	240.6	240.8	Buy		1,015,058	735	LSE
21:53:13	240.8	391	AT	240.6	240.8	Buy		1,014,996	734	LSE
21:53:10	240.8	16	AT	240.6	240.8	Buy		1,014,605	733	LSE
21:53:02	240.8	355	AT	240.6	240.8	Buy		1,014,589	732	LSE
21:53:00	240.8	36	AT	240.4	240.8	Buy		1,014,234	731	LSE
21:53:00	240.6	63	AT	240.4	240.6	Buy		1,014,198	730	LSE
21:53:00	240.6	16	AT	240.4	240.6	Buy		1,014,135	729	LSE
21:53:00	240.4	2	AT	240.4	240.8	Sell		1,014,119	728	LSE
21:52:59	240.4	17	AT	240.4	240.8	Sell		1,014,117	727	LSE
21:52:59	240.6	99	AT	240.6	240.8	Sell		1,014,100	726	LSE
21:52:59	240.6	15	AT	240.6	240.8	Sell		1,014,001	725	LSE
21:52:59	240.6	132	AT	240.6	240.8	Sell		1,013,986	724	LSE
21:52:59	240.6	129	AT	240.6	240.8	Sell		1,013,854	723	LSE
21:52:59	240.6	10	AT	240.6	240.8	Sell		1,013,725	722	LSE
21:52:59	240.6	136	AT	240.6	240.8	Sell		1,013,715	721	LSE
21:52:59	240.6	297	AT	240.6	240.8	Sell		1,013,579	720	LSE
21:52:59	240.6	37	AT	240.6	240.8	Sell		1,013,282	719	LSE
21:52:59	240.6	8	AT	240.6	240.8	Sell		1,013,245	718	LSE
21:52:59	240.6	82	AT	240.6	240.8	Sell		1,013,237	717	LSE
21:52:59	240.6	91	AT	240.6	240.8	Sell		1,013,155	716	LSE
21:52:59	240.6	130	AT	240.6	240.8	Sell		1,013,064	715	LSE
21:52:59	240.6	117	AT	240.6	240.8	Sell		1,012,934	714	LSE
21:52:59	240.6	119	AT	240.6	240.8	Sell		1,012,817	713	LSE
21:52:59	240.6	91	AT	240.6	240.8	Sell		1,012,698	712	LSE
21:52:45	241.0	34	AT	240.6	241.0	Buy		1,012,607	711	LSE
21:52:45	241.0	39	AT	240.6	241.0	Buy		1,012,573	710	LSE
21:52:45	240.6	3	AT	240.6	241.0	Sell		1,012,534	709	LSE
21:52:45	241.0	9	AT	240.6	241.0	Buy		1,012,531	708	LSE
21:52:44	240.6	17	AT	240.6	241.0	Sell		1,012,522	707	LSE
21:52:44	240.6	119	AT	240.6	241.0	Sell		1,012,505	706	LSE
21:52:44	240.6	129	AT	240.6	241.0	Sell		1,012,386	705	LSE
21:52:44	240.6	133	AT	240.6	241.0	Sell		1,012,257	704	LSE
21:52:44	240.6	10	AT	240.6	241.0	Sell		1,012,124	703	LSE
21:52:44	240.6	131	AT	240.6	241.0	Sell		1,012,114	702	LSE
21:52:44	240.6	297	AT	240.6	241.0	Sell		1,011,983	701	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions